thinkels
7,330 ▼ 90 (-1.21%)
10/23 장마감 관심종목추가 관심종목 관심종목
덕산하이메탈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 7,330 -1.21% 18,789 -3,573 0.00% -1,182 -129,834 +4,755
20/10/22 7,420 +1.09% 37,332 +4,958 1.85% -2,510 -130,584 -2,448
20/10/21 7,340 +1.66% 27,972 +378 1.83% -6,787 -130,183 +6,409
20/10/20 7,220 -0.55% 34,602 +507 1.82% -3,839 -134,197 +3,337
20/10/19 7,260 -0.41% 40,960 +322 1.82% -12,592 -154,781 +11,960
20/10/16 7,290 -1.62% 63,316 -519 1.82% -26,081 -175,680 +26,600
20/10/15 7,410 -3.64% 97,219 -12,820 1.82% -30,740 -149,599 +43,561
20/10/14 7,690 -0.13% 195,679 -8,529 1.88% +13,270 -118,859 -8,092
20/10/13 7,700 +5.05% 85,577 +8,660 1.92% -8,598 -132,130 -4,212
20/10/12 7,330 -2.01% 48,264 -2,928 1.88% -21,629 -123,533 +24,507
20/10/08 7,480 -0.80% 42,315 -9,374 1.89% -13,758 -101,905 +23,130
20/10/07 7,540 -0.40% 21,121 -521 1.93% -928 -91,226 -2,551
20/10/06 7,570 +3.70% 64,335 +502 1.93% -4,700 -93,074 +4,898
20/10/05 7,300 +0.55% 14,612 +358 1.93% -5,556 -88,374 +5,213
20/09/29 7,260 +1.40% 13,734 -128 1.93% 0 -83,314 +128
20/09/28 7,160 +1.13% 29,567 +5,472 1.93% -4,204 -83,314 -1,268
20/09/24 7,070 -3.15% 35,520 -3,772 1.92% 0 -79,110 +4,472
20/09/23 7,300 -0.55% 21,580 -4,016 0.00% 0 -88,169 +4,056
20/09/22 7,340 -0.54% 36,738 -801 1.95% 0 -88,169 +832
20/09/21 7,380 -1.20% 34,488 +850 1.96% 0 -88,169 -820
20/09/18 7,470 -0.66% 46,265 -4,822 1.95% -1,932 -88,169 +5,754
20/09/17 7,520 -0.66% 46,472 -8,054 1.97% -2,109 -86,237 +10,211
20/09/16 7,570 -0.39% 51,793 +4,875 2.02% -10,801 -93,349 +5,850
20/09/15 7,600 -1.04% 75,856 -6,724 2.00% -24,423 -82,548 +31,213
20/09/14 7,680 +0.52% 195,302 -2,984 2.03% -33,491 -58,648 +36,109
20/09/11 7,640 +1.87% 54,493 +6,407 2.04% 0 -25,157 -6,407
20/09/10 7,500 +0.67% 33,972 -1,371 2.01% 0 -8,939 +1,422
20/09/09 7,450 -1.59% 25,667 +3,479 2.02% -1 -51,764 -3,478
20/09/08 7,570 +0.80% 46,616 -1,811 2.00% -1 -37,713 +1,761
20/09/07 7,510 +1.08% 60,150 +3,777 2.01% -1 -39,932 -7,476
20/09/04 7,430 -0.27% 53,107 +4,008 1.99% -3,079 -39,931 -6,039
20/09/03 7,450 +1.64% 58,395 +8,564 2.02% -2,776 -70,918 -5,788
20/09/02 7,330 +0.41% 33,835 +1,372 1.98% 0 27,480 -1,372
20/09/01 7,300 +0.83% 58,894 +682 1.98% -496 27,480 +3,164
20/08/31 7,240 +1.12% 48,052 +838 1.98% 0 -3,877 -838
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-