ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
13,400 ¡å 300 (-2.19%)
03/03 10:55
°ü½ÉÁ¾¸ñÃß°¡
- ´ö»êÇÏÀ̸ÞÅ»¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
13,700 |
+1.11% |
322,693 |
-5,639 |
3.03% |
-1,305 |
-385,897 |
+6,999 |
21/02/26 |
13,550 |
-5.90% |
602,960 |
-33,662 |
3.06% |
-42,044 |
-414,592 |
+73,404 |
21/02/25 |
14,400 |
+3.60% |
1,306,549 |
-15,590 |
3.21% |
+34,281 |
-355,218 |
-9,826 |
21/02/24 |
13,900 |
+2.58% |
3,210,190 |
+6,688 |
3.28% |
+213,715 |
-391,305 |
-190,358 |
21/02/23 |
13,550 |
+1.50% |
397,055 |
+5,905 |
3.25% |
+28,751 |
-609,742 |
-31,346 |
21/02/22 |
13,350 |
+0.38% |
436,724 |
-50,547 |
3.22% |
-80,256 |
-640,350 |
+118,420 |
21/02/19 |
13,300 |
-0.37% |
775,774 |
-44,738 |
3.44% |
-83,047 |
-649,448 |
+107,320 |
21/02/18 |
13,350 |
+1.52% |
1,593,716 |
-148,086 |
3.64% |
-95,661 |
-566,472 |
+263,962 |
21/02/17 |
13,150 |
-1.50% |
440,481 |
-66,939 |
4.29% |
-63,214 |
-551,897 |
+126,246 |
21/02/16 |
13,350 |
-2.55% |
814,924 |
-162,709 |
4.59% |
-132,012 |
-539,649 |
+262,254 |
21/02/15 |
13,700 |
+11.84% |
1,405,731 |
-110,154 |
5.30% |
+34,296 |
-431,639 |
+80,794 |
21/02/10 |
12,250 |
+3.81% |
2,325,031 |
-585,474 |
5.79% |
+46,032 |
-466,489 |
+499,537 |
21/02/09 |
11,800 |
+2.61% |
179,956 |
-61 |
8.37% |
-51,866 |
-608,094 |
+51,927 |
21/02/08 |
11,500 |
-3.77% |
177,683 |
-11,617 |
8.37% |
-50,000 |
-630,861 |
+61,767 |
21/02/05 |
11,950 |
-3.24% |
220,752 |
-50,763 |
8.42% |
-50,003 |
-619,942 |
+99,559 |
21/02/04 |
12,350 |
+2.92% |
191,541 |
-32,387 |
8.64% |
-40,000 |
-571,349 |
+72,353 |
21/02/03 |
12,000 |
+1.27% |
115,718 |
-20,189 |
8.78% |
0 |
-630,677 |
+20,507 |
21/02/02 |
11,850 |
+3.95% |
159,882 |
-3,941 |
2.80% |
+10,076 |
-695,534 |
-6,545 |
21/02/01 |
11,400 |
0.00% |
181,214 |
+22,055 |
2.83% |
-35,000 |
-759,813 |
+17,950 |
21/01/29 |
11,400 |
-3.39% |
306,352 |
+1,269 |
2.73% |
-28,640 |
-835,117 |
+28,383 |
21/01/28 |
11,800 |
-4.45% |
287,526 |
+22,578 |
2.72% |
-30,000 |
-806,943 |
+7,549 |
21/01/27 |
12,350 |
-5.00% |
537,674 |
-73,398 |
2.62% |
+17,330 |
-781,434 |
+48,715 |
21/01/26 |
13,000 |
+1.56% |
2,652,768 |
+39,481 |
2.95% |
-1,806 |
-675,865 |
-39,675 |
21/01/25 |
12,800 |
+2.81% |
225,205 |
+35,673 |
2.77% |
-4,722 |
-672,082 |
-31,360 |
21/01/22 |
12,450 |
-1.58% |
158,690 |
-3,444 |
2.62% |
-1,857 |
-666,576 |
+5,035 |
21/01/21 |
12,650 |
+0.80% |
462,084 |
-51,342 |
2.63% |
-89,354 |
-665,043 |
+140,029 |
21/01/20 |
12,550 |
+4.58% |
287,896 |
+65,199 |
2.86% |
-71 |
-568,493 |
-67,149 |
21/01/19 |
12,000 |
-0.83% |
316,548 |
+70,940 |
2.57% |
-81,086 |
-471,419 |
+8,546 |
21/01/18 |
12,100 |
-3.97% |
382,792 |
+11,999 |
2.26% |
-50,966 |
-321,440 |
+35,499 |
21/01/15 |
12,600 |
+1.20% |
333,730 |
-5,240 |
2.21% |
-24,002 |
-304,744 |
+32,499 |
21/01/14 |
12,450 |
+5.06% |
411,624 |
+8,449 |
2.23% |
-554 |
-279,397 |
-24,796 |
21/01/13 |
11,850 |
-2.47% |
237,519 |
+35,401 |
2.19% |
-95,573 |
-261,354 |
+60,154 |
21/01/12 |
12,150 |
-2.80% |
255,234 |
+37,744 |
2.04% |
-74,633 |
-146,341 |
+36,885 |
21/01/11 |
12,500 |
+0.81% |
616,866 |
+39,858 |
1.87% |
-39,081 |
-77,172 |
-1,166 |
21/01/08 |
12,400 |
+0.81% |
362,946 |
-7,887 |
1.69% |
-1,410 |
-57,866 |
+11,018 |
21/01/07 |
12,300 |
-1.99% |
310,449 |
+27,201 |
1.73% |
-99,328 |
-57,766 |
+71,847 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å