7,500 ▼ 60 (-0.79%)
07/10 장마감 관심종목추가 관심종목 관심종목
덕산하이메탈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 7,500 -0.79% 103,904 -25,621 0.00% -17,655 -74,753 +43,674
20/07/09 7,560 +6.48% 209,961 +38,107 1.61% +10,117 -61,600 -46,122
20/07/08 7,100 +3.80% 70,845 +16,776 1.44% -11,999 -76,883 -4,280
20/07/07 6,840 -1.30% 52,035 -7,540 1.36% -15,860 -73,088 +23,370
20/07/06 6,930 -0.29% 34,793 -3,607 1.40% +110 -58,353 +3,387
20/07/03 6,950 +2.96% 43,271 +3,305 1.41% -9,898 -60,098 +6,593
20/07/02 6,750 +0.15% 25,751 +4,011 1.40% -2,461 -82,613 -1,590
20/07/01 6,740 -0.59% 27,516 -4,794 1.38% 0 -84,176 +4,794
20/06/30 6,780 +0.44% 35,406 -3,254 1.40% 0 -83,321 +3,003
20/06/29 6,750 -1.46% 31,991 -5,293 1.42% 0 -83,321 +4,243
20/06/26 6,850 +1.03% 59,465 -6,224 1.44% +7,172 -83,397 -948
20/06/25 6,780 -2.73% 47,742 -13,322 1.47% -3,040 -89,869 +15,912
20/06/24 6,970 +2.65% 65,170 +11,335 1.53% -2,996 -89,043 -7,834
20/06/23 6,790 +0.74% 113,637 +17,679 1.48% -13,613 -81,560 -2,329
20/06/22 6,740 -2.32% 89,205 -3,322 1.40% -2,917 -87,779 +9,235
20/06/19 6,900 0.00% 50,193 +1,091 1.41% +206 -73,588 -1,297
20/06/18 6,900 -0.72% 47,981 +5,531 1.41% -4,940 -94,242 -506
20/06/17 6,950 -0.14% 33,891 -3,462 1.38% +282 -89,823 +3,270
20/06/16 6,960 +4.19% 60,608 +5,687 1.40% -269 -75,105 -4,233
20/06/15 6,680 -8.24% 153,795 -11,740 1.37% -6,992 -63,313 +18,732
20/06/12 7,280 -4.34% 123,235 +22,607 1.43% -4,502 -56,403 -26,820
20/06/11 7,610 -2.69% 96,533 -6,063 1.33% -5,166 -51,901 -16,571
20/06/10 7,820 +0.77% 61,519 +7,040 1.35% -8,204 -46,735 -7,130
20/06/09 7,760 -0.64% 81,085 -2,402 1.32% -1,125 -3,698 -17,270
20/06/08 7,810 -0.51% 74,069 +7,487 1.33% -1,635 7,320 -25,888
20/06/05 7,850 -1.38% 183,817 -21,930 1.30% -32,413 63,142 +25,369
20/06/04 7,960 +1.66% 196,035 +21,508 1.40% -4,024 108,570 -31,556
20/06/03 7,830 -0.25% 73,647 -15,458 1.30% +855 124,905 +2,195
20/06/02 7,850 +2.08% 132,961 +2,994 1.37% 0 134,768 -29,858
20/06/01 7,690 +2.67% 72,890 +6,555 1.36% -76 134,768 -16,834
20/05/29 7,490 -0.13% 86,522 +4,354 1.33% +700 164,844 -10,954
20/05/28 7,500 -1.83% 189,061 -4,025 1.32% -2,214 173,559 -13,692
20/05/27 7,640 -0.13% 159,513 +3,421 1.34% +4,487 185,188 -33,123
20/05/26 7,650 -0.13% 153,628 -15,873 1.32% -19,832 190,581 +29,615
20/05/25 7,660 -0.52% 136,909 -7,767 1.40% +11,274 212,413 -2,878
20/05/22 7,700 +1.99% 344,138 -4,721 1.43% -20,448 201,139 +25,094
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼