덕산하이메탈(077360) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/02	13,700	+1.11%	322,693	-5,639	3.03%	-1,305	-385,897	+6,999
21/02/26	13,550	-5.90%	602,960	-33,662	3.06%	-42,044	-414,592	+73,404
21/02/25	14,400	+3.60%	1,306,549	-15,590	3.21%	+34,281	-355,218	-9,826
21/02/24	13,900	+2.58%	3,210,190	+6,688	3.28%	+213,715	-391,305	-190,358
21/02/23	13,550	+1.50%	397,055	+5,905	3.25%	+28,751	-609,742	-31,346
21/02/22	13,350	+0.38%	436,724	-50,547	3.22%	-80,256	-640,350	+118,420
21/02/19	13,300	-0.37%	775,774	-44,738	3.44%	-83,047	-649,448	+107,320
21/02/18	13,350	+1.52%	1,593,716	-148,086	3.64%	-95,661	-566,472	+263,962
21/02/17	13,150	-1.50%	440,481	-66,939	4.29%	-63,214	-551,897	+126,246
21/02/16	13,350	-2.55%	814,924	-162,709	4.59%	-132,012	-539,649	+262,254
21/02/15	13,700	+11.84%	1,405,731	-110,154	5.30%	+34,296	-431,639	+80,794
21/02/10	12,250	+3.81%	2,325,031	-585,474	5.79%	+46,032	-466,489	+499,537
21/02/09	11,800	+2.61%	179,956	-61	8.37%	-51,866	-608,094	+51,927
21/02/08	11,500	-3.77%	177,683	-11,617	8.37%	-50,000	-630,861	+61,767
21/02/05	11,950	-3.24%	220,752	-50,763	8.42%	-50,003	-619,942	+99,559
21/02/04	12,350	+2.92%	191,541	-32,387	8.64%	-40,000	-571,349	+72,353
21/02/03	12,000	+1.27%	115,718	-20,189	8.78%	0	-630,677	+20,507
21/02/02	11,850	+3.95%	159,882	-3,941	2.80%	+10,076	-695,534	-6,545
21/02/01	11,400	0.00%	181,214	+22,055	2.83%	-35,000	-759,813	+17,950
21/01/29	11,400	-3.39%	306,352	+1,269	2.73%	-28,640	-835,117	+28,383
21/01/28	11,800	-4.45%	287,526	+22,578	2.72%	-30,000	-806,943	+7,549
21/01/27	12,350	-5.00%	537,674	-73,398	2.62%	+17,330	-781,434	+48,715
21/01/26	13,000	+1.56%	2,652,768	+39,481	2.95%	-1,806	-675,865	-39,675
21/01/25	12,800	+2.81%	225,205	+35,673	2.77%	-4,722	-672,082	-31,360
21/01/22	12,450	-1.58%	158,690	-3,444	2.62%	-1,857	-666,576	+5,035
21/01/21	12,650	+0.80%	462,084	-51,342	2.63%	-89,354	-665,043	+140,029
21/01/20	12,550	+4.58%	287,896	+65,199	2.86%	-71	-568,493	-67,149
21/01/19	12,000	-0.83%	316,548	+70,940	2.57%	-81,086	-471,419	+8,546
21/01/18	12,100	-3.97%	382,792	+11,999	2.26%	-50,966	-321,440	+35,499
21/01/15	12,600	+1.20%	333,730	-5,240	2.21%	-24,002	-304,744	+32,499
21/01/14	12,450	+5.06%	411,624	+8,449	2.23%	-554	-279,397	-24,796
21/01/13	11,850	-2.47%	237,519	+35,401	2.19%	-95,573	-261,354	+60,154
21/01/12	12,150	-2.80%	255,234	+37,744	2.04%	-74,633	-146,341	+36,885
21/01/11	12,500	+0.81%	616,866	+39,858	1.87%	-39,081	-77,172	-1,166
21/01/08	12,400	+0.81%	362,946	-7,887	1.69%	-1,410	-57,866	+11,018
21/01/07	12,300	-1.99%	310,449	+27,201	1.73%	-99,328	-57,766	+71,847

주체별 매매동향

실시간검색

인기토론방