7,020 ▲ 90 (+1.30%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 7,020 +1.30% 396,234 +46,467 0.00% +19,209 -57,938 -54,776
19/11/13 6,250 +8.32% 360,251 -41,219 1.47% -3,281 -67,639 +35,341
19/11/11 5,600 -0.36% 14,948 -5,972 1.71% 0 -54,612 +5,982
19/11/08 5,620 -0.18% 20,505 -1,650 1.74% 0 -57,612 +1,650
19/11/07 5,630 -0.53% 17,362 -4,783 1.75% 0 -57,612 +4,783
19/11/06 5,660 -0.70% 22,912 +42 1.77% -5,000 -61,612 +4,958
19/11/05 5,700 -1.72% 42,885 +550 1.77% -8,000 -56,612 +7,150
19/11/04 5,800 -0.68% 41,865 -3,246 1.78% -4,865 -50,812 +8,010
19/11/01 5,840 +0.69% 26,036 -5,783 1.79% -1 -45,947 +5,674
19/10/31 5,800 +0.52% 24,256 -2,983 1.81% 0 -46,946 +2,983
19/10/30 5,770 +0.17% 23,675 -5,686 1.83% 0 -46,946 +5,836
19/10/29 5,760 +1.05% 27,644 -175 1.85% 0 -52,249 +260
19/10/28 5,700 +2.70% 40,889 +7,445 1.85% 0 -52,249 -7,445
19/10/25 5,550 +0.73% 20,816 +1,507 1.82% 0 -52,249 -1,507
19/10/24 5,510 +0.36% 31,283 +248 1.81% 0 -52,250 -248
19/10/23 5,490 -3.85% 132,245 -6,003 1.81% -36,000 -52,249 +42,003
19/10/22 5,710 -2.39% 77,030 -8,694 1.84% -17,297 -16,249 +25,991
19/10/21 5,850 -1.68% 27,660 -3,318 1.87% 0 49,048 +3,316
19/10/18 5,950 -0.67% 16,467 -369 1.87% -2,703 51,457 +3,084
19/10/17 5,990 -0.99% 28,724 -5,638 1.87% 0 52,340 +7,281
19/10/16 6,050 +2.20% 42,526 -2,947 1.90% +9,508 52,340 -8,060
19/10/15 5,920 +0.68% 31,299 -3,235 1.91% +9,746 42,832 -6,521
19/10/14 5,880 +0.17% 41,408 -6,038 1.93% -3,000 33,086 +9,038
19/10/11 5,870 0.00% 26,582 -2,332 1.95% 0 36,086 +2,332
19/10/10 5,870 +2.26% 53,746 -8,450 1.96% -4,000 46,086 +12,450
19/10/08 5,740 +1.77% 19,968 -2,721 2.00% 0 60,286 +2,721
19/10/07 5,640 -1.40% 48,221 -8,111 2.01% -2,200 60,286 +6,013
19/10/04 5,720 -1.21% 22,875 -2,195 2.05% 0 65,188 +2,195
19/10/02 5,790 -1.03% 29,886 +7,715 2.06% -1,000 65,188 -6,715
19/10/01 5,850 +0.34% 27,437 -3,473 2.02% 0 71,188 +3,473
19/09/30 5,830 -2.18% 36,530 +1,055 2.04% -5,303 77,488 +4,248
19/09/27 5,960 -2.93% 62,890 +10,736 2.03% 0 85,791 -12,756
19/09/26 6,140 +0.82% 44,960 -7,937 1.99% 0 91,791 +5,919
19/09/25 6,090 -1.30% 49,078 +4,397 2.02% -1 97,791 -10,117
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲