thinkels
13,400 ▼ 300 (-2.19%)
03/03 10:55 관심종목추가 관심종목 관심종목
덕산하이메탈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 13,700 +1.11% 322,693 -5,639 3.03% -1,305 -385,897 +6,999
21/02/26 13,550 -5.90% 602,960 -33,662 3.06% -42,044 -414,592 +73,404
21/02/25 14,400 +3.60% 1,306,549 -15,590 3.21% +34,281 -355,218 -9,826
21/02/24 13,900 +2.58% 3,210,190 +6,688 3.28% +213,715 -391,305 -190,358
21/02/23 13,550 +1.50% 397,055 +5,905 3.25% +28,751 -609,742 -31,346
21/02/22 13,350 +0.38% 436,724 -50,547 3.22% -80,256 -640,350 +118,420
21/02/19 13,300 -0.37% 775,774 -44,738 3.44% -83,047 -649,448 +107,320
21/02/18 13,350 +1.52% 1,593,716 -148,086 3.64% -95,661 -566,472 +263,962
21/02/17 13,150 -1.50% 440,481 -66,939 4.29% -63,214 -551,897 +126,246
21/02/16 13,350 -2.55% 814,924 -162,709 4.59% -132,012 -539,649 +262,254
21/02/15 13,700 +11.84% 1,405,731 -110,154 5.30% +34,296 -431,639 +80,794
21/02/10 12,250 +3.81% 2,325,031 -585,474 5.79% +46,032 -466,489 +499,537
21/02/09 11,800 +2.61% 179,956 -61 8.37% -51,866 -608,094 +51,927
21/02/08 11,500 -3.77% 177,683 -11,617 8.37% -50,000 -630,861 +61,767
21/02/05 11,950 -3.24% 220,752 -50,763 8.42% -50,003 -619,942 +99,559
21/02/04 12,350 +2.92% 191,541 -32,387 8.64% -40,000 -571,349 +72,353
21/02/03 12,000 +1.27% 115,718 -20,189 8.78% 0 -630,677 +20,507
21/02/02 11,850 +3.95% 159,882 -3,941 2.80% +10,076 -695,534 -6,545
21/02/01 11,400 0.00% 181,214 +22,055 2.83% -35,000 -759,813 +17,950
21/01/29 11,400 -3.39% 306,352 +1,269 2.73% -28,640 -835,117 +28,383
21/01/28 11,800 -4.45% 287,526 +22,578 2.72% -30,000 -806,943 +7,549
21/01/27 12,350 -5.00% 537,674 -73,398 2.62% +17,330 -781,434 +48,715
21/01/26 13,000 +1.56% 2,652,768 +39,481 2.95% -1,806 -675,865 -39,675
21/01/25 12,800 +2.81% 225,205 +35,673 2.77% -4,722 -672,082 -31,360
21/01/22 12,450 -1.58% 158,690 -3,444 2.62% -1,857 -666,576 +5,035
21/01/21 12,650 +0.80% 462,084 -51,342 2.63% -89,354 -665,043 +140,029
21/01/20 12,550 +4.58% 287,896 +65,199 2.86% -71 -568,493 -67,149
21/01/19 12,000 -0.83% 316,548 +70,940 2.57% -81,086 -471,419 +8,546
21/01/18 12,100 -3.97% 382,792 +11,999 2.26% -50,966 -321,440 +35,499
21/01/15 12,600 +1.20% 333,730 -5,240 2.21% -24,002 -304,744 +32,499
21/01/14 12,450 +5.06% 411,624 +8,449 2.23% -554 -279,397 -24,796
21/01/13 11,850 -2.47% 237,519 +35,401 2.19% -95,573 -261,354 +60,154
21/01/12 12,150 -2.80% 255,234 +37,744 2.04% -74,633 -146,341 +36,885
21/01/11 12,500 +0.81% 616,866 +39,858 1.87% -39,081 -77,172 -1,166
21/01/08 12,400 +0.81% 362,946 -7,887 1.69% -1,410 -57,866 +11,018
21/01/07 12,300 -1.99% 310,449 +27,201 1.73% -99,328 -57,766 +71,847
3049.97

▲6.10
0.20%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼