thinkels
11,050 ▲ 200 (+1.84%)
11/24 장마감 관심종목추가 관심종목 관심종목
유니퀘스트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 11,050 +1.84% 653,053 +55,105 0.00% +24,351 -1,609 -81,534
20/11/23 10,850 -3.13% 863,688 +32,022 46.97% +6,134 -50,223 +34,936
20/11/20 11,200 +4.67% 2,942,378 -103,075 46.85% +22,205 -94,124 +83,714
20/11/19 10,700 +0.94% 269,960 +39,239 47.23% +124 -223,969 -41,326
20/11/18 10,600 -1.85% 261,022 -28,849 47.10% +16,781 -354,266 +12,266
20/11/17 10,800 +2.86% 399,363 +603 47.20% +16,442 -406,118 -9,664
20/11/16 10,500 -1.41% 399,553 +13,726 47.20% -175 -392,738 -21,304
20/11/13 10,650 -1.84% 470,204 +22,726 47.15% +1,343 -450,640 -22,600
20/11/12 10,850 +1.88% 672,087 +5,086 47.07% +613 -645,329 -5,895
20/11/11 10,650 -1.39% 316,746 +9,909 47.05% -18,188 -777,825 +8,479
20/11/10 10,800 -0.46% 252,956 -11,919 47.01% -873 -782,848 +17,145
20/11/09 10,850 +0.93% 267,709 +2,281 47.06% +475 -792,995 +2,653
20/11/06 10,750 0.00% 332,837 -397 47.05% +11,275 -796,133 +39,638
20/11/05 10,750 +2.38% 563,266 -4,096 47.05% -43,443 -807,677 +50,903
20/11/04 10,500 0.00% 294,944 -9,955 47.07% -822 -751,686 +9,281
20/11/03 10,500 +1.94% 441,247 +11,327 47.10% -3,313 -794,465 -4,063
20/11/02 10,300 +2.49% 463,953 +9,350 47.06% -34,072 -841,180 +27,670
20/10/30 10,050 +0.50% 477,098 -34,230 47.02% -761 -803,155 +46,001
20/10/29 10,000 -0.50% 178,159 -17,534 47.14% -139 -786,204 +17,529
20/10/28 10,050 +3.50% 323,619 +28,490 47.21% +434 -846,508 -38,531
20/10/27 9,710 +2.21% 501,371 +13,709 47.10% -24,263 -808,989 +13,034
20/10/26 9,500 -5.00% 502,621 +13,652 47.05% -37,767 -784,930 +23,134
20/10/23 10,000 -2.44% 439,338 +2,713 47.00% -107,640 -740,463 +101,274
20/10/22 10,250 -4.65% 968,897 -4,539 46.99% -130,173 -638,851 +133,843
20/10/21 10,750 +0.94% 444,705 -43,805 47.01% -35,071 -529,350 +71,900
20/10/20 10,650 +6.50% 617,095 +133 47.19% +29,822 -539,763 -31,326
20/10/19 10,000 -4.31% 608,883 +36,121 47.19% -58,077 -566,873 +31,860
20/10/16 10,450 -5.43% 914,048 +27,154 47.03% -193,346 -507,959 +167,024
20/10/15 11,050 -5.56% 1,063,212 +11,077 46.93% -131,883 -328,982 +115,213
20/10/14 11,700 -1.68% 967,357 -92,443 46.89% -23,211 -205,231 +106,459
20/10/13 11,900 +6.25% 1,730,001 +81,829 47.23% -11,020 -209,565 -59,541
20/10/12 11,200 -2.18% 502,424 +23,665 46.93% -2,663 -183,303 +283
20/10/08 11,450 -1.29% 536,710 -25,307 46.84% -269 -185,878 +25,332
20/10/07 11,600 +1.31% 832,786 +16,650 46.93% +12,548 -242,489 -31,393
20/10/06 11,450 -2.97% 906,446 -2,670 46.87% -43,601 -255,486 +46,005
20/10/05 11,800 +0.43% 1,322,514 +8,158 46.88% -50,028 -212,266 +47,479
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼