6,800 ▲ 250 (+3.82%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 6,800 +3.82% 1,144,899 -25,290 0.00% -16,862 -27,555 +31,962
20/06/02 6,550 +2.66% 222,875 +17,414 47.72% +34 -4,081 -17,496
20/06/01 6,380 +2.24% 78,381 +8,000 47.66% +896 3,555 -8,982
20/05/29 6,240 -0.79% 127,028 -1,314 47.63% -2 2,327 +1,116
20/05/28 6,290 -3.08% 279,915 -28,791 47.63% -1,122 2,587 +28,819
20/05/27 6,490 +4.51% 808,435 +16,406 47.74% -13 3,723 -26,863
20/05/26 6,210 -0.48% 92,434 -12,732 47.68% -2 3,754 +12,734
20/05/25 6,240 +0.48% 109,401 -4,963 47.72% -515 5,311 +5,478
20/05/22 6,210 -3.27% 193,933 -31,302 47.74% -56 10,632 +29,858
20/05/21 6,420 -1.83% 221,345 -1,220 47.86% -13,532 10,679 +12,752
20/05/20 6,540 +2.99% 172,553 +36,324 47.86% -8 26,288 -36,316
20/05/19 6,350 +3.25% 156,600 +9,123 47.73% -1,010 26,416 -12,171
20/05/18 6,150 -0.49% 91,385 -4,552 47.70% 0 40,929 +4,552
20/05/15 6,180 +0.32% 86,888 +16,935 47.71% +2,921 40,901 -19,056
20/05/14 6,160 +0.82% 79,737 +855 47.65% +76 38,006 -931
20/05/13 6,110 -0.97% 133,550 +21,643 47.65% -346 38,147 -21,297
20/05/12 6,170 -1.12% 95,590 -9,811 47.57% +166 39,033 +9,518
20/05/11 6,240 -1.58% 117,060 +8,028 47.60% -158 39,645 -7,870
20/05/08 6,340 +0.96% 98,412 -12,744 47.57% -294 39,911 +13,165
20/05/07 6,280 +0.96% 68,242 +10,474 47.62% +2,272 40,112 -11,746
20/05/06 6,220 -0.16% 85,974 -9,694 47.59% +6,612 37,822 +3,256
20/05/04 6,230 -0.32% 85,128 -3,061 47.64% +7,670 31,206 -4,569
20/04/29 6,250 -0.16% 133,225 +23,688 47.65% -332 53,455 -23,206
20/04/28 6,260 -0.16% 83,094 +7,401 47.56% +258 51,545 -7,659
20/04/27 6,270 +0.80% 138,312 +6,075 47.54% +14 49,825 -6,081
20/04/24 6,220 -3.86% 168,571 +1,450 47.51% +18 48,048 -1,468
20/04/23 6,470 +1.57% 176,377 -22,436 47.51% +1,555 46,086 +20,450
20/04/22 6,370 +5.64% 269,308 +734 47.59% +4,806 42,720 -2,583
20/04/21 6,030 -1.47% 244,086 -809 47.59% -9 37,953 -2,112
20/04/20 6,120 +3.73% 360,177 -20,582 47.59% +2,077 37,917 +20,350
20/04/17 5,900 +6.50% 263,578 +3,301 47.67% +120 35,793 +302
20/04/16 5,540 +6.33% 150,123 +9,105 47.65% +13,503 35,719 -21,107
20/04/14 5,210 +2.56% 99,385 +26,481 47.62% -28 22,251 -26,453
20/04/13 5,080 -6.62% 211,061 +19,023 47.52% +26 22,132 -20,549
20/04/10 5,440 -0.73% 152,027 +9,335 47.45% +217 22,129 -6,680
20/04/09 5,480 +0.55% 96,374 -9,221 47.42% +540 21,107 +8,682
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼