4,950 ▲ 250 (+5.32%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 4,950 +5.32% 208,074 +346 0.00% -4 8,412 -342
20/04/01 4,700 +2.84% 289,589 +23,941 47.56% +29,919 5,987 -56,266
20/03/31 4,570 +4.22% 230,390 -21,977 47.47% -2,242 -23,729 +24,215
20/03/30 4,385 +5.03% 451,556 -3,841 47.64% -1,462 -21,322 +5,322
20/03/27 4,175 +0.36% 309,355 +14,962 47.65% -1,763 -19,744 -13,123
20/03/26 4,160 0.00% 324,336 +11,657 47.60% -1,944 -52,472 -10,581
20/03/25 4,160 +6.26% 267,520 -25,182 47.56% -1,811 -50,490 +27,093
20/03/24 3,915 +6.24% 250,482 +17,018 47.65% +39 -48,180 -16,557
20/03/23 3,685 -7.18% 138,791 +953 47.63% -45 -48,066 -908
20/03/20 3,970 +8.03% 186,184 +10,848 47.62% -47 -48,491 -6,695
20/03/19 3,675 -16.48% 453,484 +13,714 47.62% +46 -52,265 -17,966
20/03/18 4,400 +1.38% 1,173,707 -37,427 47.48% +35 -55,272 +37,462
20/03/17 4,340 -1.03% 231,090 +30,466 47.62% -147 -55,335 -29,999
20/03/16 4,385 -4.78% 162,255 +7,661 47.50% +23 -55,210 -7,684
20/03/13 4,605 -11.95% 349,181 +33,344 47.48% -805 -52,679 -55,034
20/03/12 5,230 -9.20% 251,526 -7,090 47.35% +196 -51,404 +2,194
20/03/11 5,760 -3.52% 135,093 -37,828 47.38% -268 -51,705 +36,907
20/03/10 5,970 -0.83% 145,314 +3,145 47.46% -13,179 -61,035 +10,034
20/03/09 6,020 -4.44% 128,754 -16,406 47.44% +1,676 -48,007 +14,430
20/03/06 6,300 -1.25% 62,208 -9,787 47.50% +195 -49,705 +9,892
20/03/05 6,380 +4.42% 211,721 +16,945 47.54% -2,429 -49,951 -9,673
20/03/04 6,110 +3.21% 97,678 +10,298 47.48% +203 -47,622 +17,809
20/03/03 5,920 -0.34% 114,612 -11,262 47.44% +165 -48,055 +11,097
20/03/02 5,940 +2.24% 121,248 +11,730 47.48% +116 -47,488 -12,222
20/02/28 5,810 -6.89% 251,635 -27,845 47.44% -34,491 -46,607 +60,636
20/02/27 6,240 -4.59% 128,409 -31,375 47.54% +38 -5,082 +31,337
20/02/26 6,540 -0.91% 58,331 +2,868 47.64% +499 -14,387 -1,367
20/02/25 6,600 +2.17% 103,638 -8,351 47.63% +153 -14,632 +10,822
20/02/24 6,460 -5.00% 195,117 -30,616 47.66% -470 -14,679 +31,971
20/02/21 6,800 -2.86% 147,066 -18,906 47.77% -3,821 2,979 +23,417
20/02/20 7,000 -1.27% 160,416 -19,578 47.84% -2,961 62,900 +22,674
20/02/19 7,090 +1.58% 211,252 -24,013 47.91% -28 65,880 +23,741
20/02/18 6,980 -2.65% 185,836 -66,189 48.00% -22 65,937 +66,146
20/02/17 7,170 +2.43% 343,779 +28,389 48.25% +2,554 65,915 -35,773
20/02/14 7,000 +2.79% 271,097 +13,928 48.14% +470 63,477 -14,577
20/02/13 6,810 +0.89% 102,204 +440 48.09% -105 63,149 -335
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲