4,285 ▼ 75 (-1.72%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 4,285 -1.72% 19,870 -67 0.00% +2,288 -153 -2,221
20/03/27 4,360 +0.81% 21,933 +1,822 0.00% -383 -2,322 -1,439
20/03/26 4,325 +3.10% 30,027 -408 0.00% +464 -1,821 -56
20/03/25 4,195 +14.31% 38,707 -851 0.00% +254 -3,593 +597
20/03/24 3,670 +1.10% 28,112 +620 0.00% -1,764 -2,657 +1,144
20/03/23 3,630 -7.98% 24,307 +1,410 0.00% -1,258 -769 -152
20/03/20 3,945 +2.87% 28,709 -124 0.00% -837 -2,384 +961
20/03/19 3,835 -14.78% 30,924 +253 0.00% -366 -2,091 +113
20/03/18 4,500 -1.53% 24,942 -675 0.00% +1,648 -1,717 -973
20/03/17 4,570 -2.97% 19,725 -1,100 0.00% -1,402 -2,125 +2,502
20/03/16 4,710 -2.89% 15,972 -679 0.00% -1,239 -1,139 +1,918
20/03/13 4,850 -7.97% 35,524 -880 0.00% +395 822 +483
20/03/12 5,270 -5.56% 16,359 +325 0.00% -476 407 +164
20/03/11 5,580 +1.27% 22,790 -80 0.00% -1,158 844 +1,238
20/03/10 5,510 -1.61% 18,645 -970 0.00% +2,224 -699 -1,254
20/03/09 5,600 -6.20% 14,842 +54 0.00% +956 -1,187 -1,010
20/03/06 5,970 -0.17% 4,842 +345 0.00% -68 -2,117 -277
20/03/05 5,980 +1.36% 6,221 +743 0.00% +154 -2,592 -897
20/03/04 5,900 0.00% 5,940 -1,362 0.00% +243 -2,840 +1,119
20/03/03 5,900 +0.85% 10,534 -356 0.00% +172 -3,028 +184
20/03/02 5,850 -0.68% 15,157 -434 0.00% +119 -4,114 +315
20/02/28 5,890 -1.51% 8,212 -175 0.00% +118 -3,486 +57
20/02/27 5,980 -0.17% 12,500 -300 0.00% -1,308 -2,714 +1,608
20/02/26 5,990 +0.17% 10,913 +1,341 0.00% +1,190 -1,431 -2,531
20/02/25 5,980 +1.53% 6,721 +1,222 0.00% +124 -2,995 -1,346
20/02/24 5,890 -4.07% 18,431 +364 0.00% -2,873 -3,015 +2,509
20/02/21 6,140 -2.54% 12,006 -717 0.00% -544 -905 +1,261
20/02/20 6,300 0.00% 8,455 +292 0.00% +8 512 -300
20/02/19 6,300 0.00% 8,602 +11 0.00% +1,240 519 -1,251
20/02/18 6,300 -0.63% 5,421 -214 0.00% -416 -1,943 +630
20/02/17 6,340 -1.25% 29,056 -63 0.00% +722 -2,151 -659
20/02/14 6,420 +0.31% 4,986 -205 0.00% -20 -2,098 +225
20/02/13 6,400 -2.59% 27,053 -98 0.00% -39 -861 +237
20/02/12 6,570 -1.50% 14,102 +265 0.00% -2,701 -992 +2,436
20/02/11 6,670 -0.30% 9,132 +539 0.00% +1,736 930 -2,275
20/02/10 6,690 +1.36% 5,718 -79 0.00% +26 -1,518 +53
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲