ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,730 ¡å 60 (-0.88%)
03/04 12:47
°ü½ÉÁ¾¸ñÃß°¡
- STX¿£Áø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 21/03/03 |
6,790 |
+2.72% |
10,597 |
-381 |
0.00% |
+10 |
1,888 |
+371 |
| 21/03/02 |
6,610 |
+2.16% |
15,439 |
+224 |
0.00% |
-168 |
3,431 |
-76 |
| 21/02/26 |
6,470 |
-3.29% |
26,272 |
-2,085 |
0.00% |
+201 |
4,870 |
+2,208 |
| 21/02/25 |
6,690 |
+1.36% |
8,024 |
+293 |
0.00% |
+25 |
4,629 |
-318 |
| 21/02/24 |
6,600 |
-3.08% |
36,016 |
-6,946 |
0.00% |
+62 |
5,096 |
+6,862 |
| 21/02/23 |
6,810 |
-2.58% |
41,187 |
+508 |
0.00% |
+311 |
5,300 |
-980 |
| 21/02/22 |
6,990 |
0.00% |
12,731 |
-1,657 |
0.00% |
+60 |
4,865 |
+1,297 |
| 21/02/19 |
6,990 |
-1.27% |
22,165 |
-7,197 |
0.00% |
+112 |
4,413 |
+7,085 |
| 21/02/18 |
7,080 |
-1.26% |
14,948 |
+113 |
0.00% |
+122 |
4,258 |
-235 |
| 21/02/17 |
7,170 |
0.00% |
19,787 |
-232 |
0.00% |
-282 |
4,134 |
+515 |
| 21/02/16 |
7,170 |
-1.10% |
21,521 |
+946 |
0.00% |
+226 |
4,384 |
-1,172 |
| 21/02/15 |
7,250 |
+1.83% |
17,412 |
-1,127 |
0.00% |
-3 |
-862 |
+1,230 |
| 21/02/10 |
7,120 |
+0.99% |
23,762 |
+43 |
0.00% |
+60 |
-917 |
-103 |
| 21/02/09 |
7,050 |
0.00% |
12,313 |
-1,545 |
0.00% |
+455 |
4,991 |
+1,121 |
| 21/02/08 |
7,050 |
+0.86% |
26,912 |
-3,460 |
0.00% |
+5 |
4,464 |
+3,455 |
| 21/02/05 |
6,990 |
+0.58% |
11,504 |
-162 |
0.00% |
+27 |
4,377 |
+215 |
| 21/02/04 |
6,950 |
+0.14% |
14,336 |
-3,736 |
0.00% |
+149 |
4,109 |
+3,487 |
| 21/02/03 |
6,940 |
0.00% |
16,212 |
-538 |
0.00% |
+262 |
8,685 |
+276 |
| 21/02/02 |
6,940 |
+0.29% |
20,804 |
+353 |
0.00% |
+318 |
8,187 |
-691 |
| 21/02/01 |
6,920 |
+0.73% |
16,508 |
+1,564 |
0.00% |
-64 |
7,767 |
-1,500 |
| 21/01/29 |
6,870 |
-4.05% |
53,339 |
-8,875 |
0.00% |
+1,553 |
8,395 |
+7,302 |
| 21/01/28 |
7,160 |
-2.98% |
34,592 |
-2,153 |
0.00% |
+1,271 |
6,768 |
+1,022 |
| 21/01/27 |
7,380 |
+0.41% |
92,956 |
+2,261 |
0.00% |
-40 |
5,216 |
-2,221 |
| 21/01/26 |
7,350 |
-1.47% |
22,914 |
-769 |
0.00% |
+492 |
4,841 |
+277 |
| 21/01/25 |
7,460 |
+0.13% |
23,615 |
+1,126 |
0.00% |
+266 |
4,004 |
-1,392 |
| 21/01/22 |
7,450 |
-1.19% |
27,267 |
-5,551 |
0.00% |
-124 |
3,771 |
+5,725 |
| 21/01/21 |
7,540 |
+2.86% |
46,270 |
+5,862 |
0.00% |
-392 |
4,165 |
-5,370 |
| 21/01/20 |
7,330 |
+1.10% |
22,618 |
+182 |
0.00% |
-43 |
4,496 |
-179 |
| 21/01/19 |
7,250 |
+2.11% |
18,564 |
+482 |
0.00% |
-2 |
4,543 |
-500 |
| 21/01/18 |
7,100 |
-3.53% |
22,211 |
-2,691 |
0.00% |
-32 |
4,132 |
+2,651 |
| 21/01/15 |
7,360 |
-2.39% |
24,684 |
-2,729 |
0.00% |
-5,020 |
4,040 |
+7,749 |
| 21/01/14 |
7,540 |
-1.44% |
25,577 |
-2,972 |
0.00% |
-58 |
8,997 |
+2,980 |
| 21/01/13 |
7,650 |
+2.41% |
19,637 |
-1,604 |
0.00% |
+5,968 |
9,335 |
-4,549 |
| 21/01/12 |
7,470 |
+2.75% |
36,628 |
+3,518 |
0.00% |
-72 |
3,359 |
-3,446 |
| 21/01/11 |
7,270 |
-5.09% |
45,328 |
+3,079 |
0.00% |
-82 |
3,385 |
-2,997 |
| 21/01/08 |
7,660 |
-0.91% |
38,156 |
-737 |
0.00% |
-241 |
3,341 |
+978 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- Ä«Ä«¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å
¸®Æ÷Æ®ºÐ¼® 
