6,330 ▼ 310 (-4.67%)
09/21 장마감 관심종목추가 관심종목 관심종목
STX엔진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 6,330 -4.67% 50,370 +2,975 0.00% -4 53,606 -2,971
20/09/18 6,640 -1.34% 25,108 +3,830 0.00% +103 53,593 -3,933
20/09/17 6,730 -0.15% 46,873 -654 0.00% +7,724 53,582 -7,036
20/09/16 6,740 +1.20% 78,055 +3,856 0.00% +19,295 45,807 -22,832
20/09/15 6,660 +1.37% 73,873 -2,549 0.00% +12,857 26,509 -10,708
20/09/14 6,570 -0.91% 44,181 +2,908 0.00% -199 13,617 -3,795
20/09/11 6,630 +1.07% 75,886 +5,809 0.00% +11,920 13,755 -17,554
20/09/10 6,560 -2.81% 106,620 +317 0.00% +3,783 1,524 -2,355
20/09/09 6,750 +0.75% 208,874 +3,626 0.00% -4,417 -2,475 +196
20/09/08 6,700 -3.18% 172,520 +6,604 0.00% +4,090 1,827 -10,818
20/09/07 6,920 -2.67% 485,504 +13,722 0.00% -826 -2,236 -16,416
20/09/04 7,110 +3.04% 1,568,387 -5,694 0.00% -205 -1,089 +5,175
20/09/03 6,900 -6.63% 3,537,104 -4,737 0.00% -119 -1,010 +7,424
20/09/02 7,390 +29.88% 1,077,573 -12,817 0.00% -33 -1,076 +12,744
20/09/01 5,690 +5.96% 1,225,661 -2,706 0.00% -29 -1,212 +1,911
20/08/31 5,370 +0.94% 8,460 +141 0.00% -34 -1,207 -272
20/08/28 5,320 -1.12% 17,911 -367 0.00% -495 -1,184 +862
20/08/27 5,380 0.00% 11,726 -2,937 0.00% +227 -768 +2,810
20/08/26 5,380 -2.00% 8,024 -1,690 0.00% -14 -1,004 +1,704
20/08/25 5,490 +1.67% 23,970 -2,123 0.00% -18 -1,042 +2,140
20/08/24 5,400 +0.19% 7,757 -60 0.00% -17 -1,044 +67
20/08/21 5,390 +0.19% 17,482 +292 0.00% +92 -1,024 -835
20/08/20 5,380 -2.89% 12,053 -2,857 0.00% -51 -1,222 +2,907
20/08/19 5,540 +0.54% 7,563 +60 0.00% -3 -673 -58
20/08/18 5,510 -5.00% 28,620 -3,787 0.00% -35 -796 +3,839
20/08/14 5,800 +1.22% 20,268 -1,172 0.00% -61 -789 +1,304
20/08/13 5,730 -0.35% 18,346 +182 0.00% -311 -1,032 +40
20/08/12 5,750 -0.69% 12,090 -981 0.00% -216 -810 +1,197
20/08/11 5,790 -0.17% 11,953 +734 0.00% -115 -680 -619
20/08/10 5,800 +0.17% 18,828 -217 0.00% +27 -587 +190
20/08/07 5,790 -1.53% 14,140 -1,836 0.00% +321 -592 +1,515
20/08/06 5,880 +0.51% 17,061 -478 0.00% -126 -905 +494
20/08/05 5,850 +0.17% 14,119 -702 0.00% -185 -1,979 +887
20/08/04 5,840 +1.21% 8,054 +531 0.00% -169 -1,804 -362
20/08/03 5,770 -0.52% 14,002 -2,317 0.00% -24 -1,667 +2,341
20/07/31 5,800 +0.69% 9,816 -2,573 0.00% -11 -1,961 +2,574
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲