6,730 ▼ 60 (-0.88%)
03/04 12:47 관심종목추가 관심종목 관심종목
STX엔진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 6,790 +2.72% 10,597 -381 0.00% +10 1,888 +371
21/03/02 6,610 +2.16% 15,439 +224 0.00% -168 3,431 -76
21/02/26 6,470 -3.29% 26,272 -2,085 0.00% +201 4,870 +2,208
21/02/25 6,690 +1.36% 8,024 +293 0.00% +25 4,629 -318
21/02/24 6,600 -3.08% 36,016 -6,946 0.00% +62 5,096 +6,862
21/02/23 6,810 -2.58% 41,187 +508 0.00% +311 5,300 -980
21/02/22 6,990 0.00% 12,731 -1,657 0.00% +60 4,865 +1,297
21/02/19 6,990 -1.27% 22,165 -7,197 0.00% +112 4,413 +7,085
21/02/18 7,080 -1.26% 14,948 +113 0.00% +122 4,258 -235
21/02/17 7,170 0.00% 19,787 -232 0.00% -282 4,134 +515
21/02/16 7,170 -1.10% 21,521 +946 0.00% +226 4,384 -1,172
21/02/15 7,250 +1.83% 17,412 -1,127 0.00% -3 -862 +1,230
21/02/10 7,120 +0.99% 23,762 +43 0.00% +60 -917 -103
21/02/09 7,050 0.00% 12,313 -1,545 0.00% +455 4,991 +1,121
21/02/08 7,050 +0.86% 26,912 -3,460 0.00% +5 4,464 +3,455
21/02/05 6,990 +0.58% 11,504 -162 0.00% +27 4,377 +215
21/02/04 6,950 +0.14% 14,336 -3,736 0.00% +149 4,109 +3,487
21/02/03 6,940 0.00% 16,212 -538 0.00% +262 8,685 +276
21/02/02 6,940 +0.29% 20,804 +353 0.00% +318 8,187 -691
21/02/01 6,920 +0.73% 16,508 +1,564 0.00% -64 7,767 -1,500
21/01/29 6,870 -4.05% 53,339 -8,875 0.00% +1,553 8,395 +7,302
21/01/28 7,160 -2.98% 34,592 -2,153 0.00% +1,271 6,768 +1,022
21/01/27 7,380 +0.41% 92,956 +2,261 0.00% -40 5,216 -2,221
21/01/26 7,350 -1.47% 22,914 -769 0.00% +492 4,841 +277
21/01/25 7,460 +0.13% 23,615 +1,126 0.00% +266 4,004 -1,392
21/01/22 7,450 -1.19% 27,267 -5,551 0.00% -124 3,771 +5,725
21/01/21 7,540 +2.86% 46,270 +5,862 0.00% -392 4,165 -5,370
21/01/20 7,330 +1.10% 22,618 +182 0.00% -43 4,496 -179
21/01/19 7,250 +2.11% 18,564 +482 0.00% -2 4,543 -500
21/01/18 7,100 -3.53% 22,211 -2,691 0.00% -32 4,132 +2,651
21/01/15 7,360 -2.39% 24,684 -2,729 0.00% -5,020 4,040 +7,749
21/01/14 7,540 -1.44% 25,577 -2,972 0.00% -58 8,997 +2,980
21/01/13 7,650 +2.41% 19,637 -1,604 0.00% +5,968 9,335 -4,549
21/01/12 7,470 +2.75% 36,628 +3,518 0.00% -72 3,359 -3,446
21/01/11 7,270 -5.09% 45,328 +3,079 0.00% -82 3,385 -2,997
21/01/08 7,660 -0.91% 38,156 -737 0.00% -241 3,341 +978
3025.04

▼57.95
-1.88%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼