ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
12,050 ¡å 50 (-0.41%)
04/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÅÚÄÚ¿þ¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/20 |
12,050 |
-0.41% |
15,870 |
+2,052 |
1.23% |
-541 |
-24,518 |
-511 |
21/04/19 |
12,100 |
+0.83% |
18,967 |
+1,377 |
1.20% |
+649 |
-23,183 |
-2,073 |
21/04/16 |
12,000 |
+1.27% |
21,707 |
+2,895 |
1.19% |
-58 |
-27,657 |
-2,837 |
21/04/15 |
11,850 |
-0.42% |
19,377 |
+1,182 |
1.16% |
-36 |
-27,540 |
-1,148 |
21/04/14 |
11,900 |
-0.83% |
14,028 |
+616 |
1.15% |
-5 |
-26,779 |
+389 |
21/04/13 |
12,000 |
+1.69% |
42,096 |
-1,288 |
1.14% |
-157 |
-29,016 |
-2,655 |
21/04/12 |
11,800 |
+1.29% |
12,478 |
+1,750 |
1.15% |
-3,656 |
-28,323 |
+1,905 |
21/04/09 |
11,650 |
0.00% |
16,432 |
+1,770 |
1.14% |
-4,828 |
-26,685 |
+3,058 |
21/04/08 |
11,650 |
-0.43% |
14,575 |
+1,030 |
1.12% |
-3,005 |
-21,864 |
+1,975 |
21/04/07 |
11,700 |
0.00% |
7,604 |
-1,032 |
1.11% |
-1,021 |
-20,684 |
+2,053 |
21/04/06 |
11,700 |
0.00% |
5,680 |
-636 |
1.12% |
-1,441 |
-24,775 |
+2,115 |
21/04/05 |
11,700 |
+0.43% |
18,436 |
-862 |
1.13% |
+3,072 |
-23,329 |
-2,210 |
21/04/02 |
11,650 |
+0.43% |
13,396 |
-1,094 |
1.13% |
-2,377 |
-26,384 |
+3,475 |
21/04/01 |
11,600 |
+0.87% |
18,681 |
+912 |
1.15% |
-5,140 |
-23,283 |
+4,600 |
21/03/31 |
11,500 |
0.00% |
39,698 |
-3,206 |
1.14% |
-4,267 |
-18,065 |
+7,097 |
21/03/30 |
11,500 |
+0.44% |
4,964 |
-205 |
1.17% |
+4 |
-13,804 |
-99 |
21/03/29 |
11,450 |
-0.87% |
9,271 |
-382 |
1.17% |
+774 |
-13,800 |
-395 |
21/03/26 |
11,550 |
+1.76% |
12,190 |
+265 |
1.17% |
+32 |
-14,652 |
-261 |
21/03/25 |
11,350 |
-0.87% |
8,282 |
+331 |
1.17% |
-2,242 |
-14,679 |
+1,911 |
21/03/24 |
11,450 |
-0.43% |
2,217 |
0 |
1.17% |
-275 |
-11,674 |
+275 |
21/03/23 |
11,500 |
-0.86% |
7,978 |
-848 |
1.17% |
+794 |
-11,339 |
+114 |
21/03/22 |
11,600 |
+0.87% |
16,303 |
-193 |
1.18% |
-3,825 |
-12,129 |
+4,240 |
21/03/19 |
11,500 |
+0.44% |
11,262 |
-260 |
1.18% |
+59 |
-8,322 |
-119 |
21/03/18 |
11,450 |
+0.44% |
9,241 |
-259 |
1.18% |
+725 |
-8,459 |
-466 |
21/03/17 |
11,400 |
-0.44% |
4,776 |
-210 |
1.18% |
-2,242 |
-9,650 |
+2,450 |
21/03/16 |
11,450 |
+0.88% |
6,094 |
+266 |
1.19% |
+536 |
-7,502 |
-803 |
21/03/15 |
11,350 |
0.00% |
7,618 |
-162 |
1.18% |
-2,018 |
-8,115 |
+2,178 |
21/03/12 |
11,350 |
+1.34% |
9,075 |
-582 |
1.19% |
-7 |
-245 |
+579 |
21/03/11 |
11,200 |
+1.36% |
7,265 |
+74 |
1.19% |
-1,825 |
4,106 |
+1,699 |
21/03/10 |
11,050 |
-1.78% |
19,138 |
-1,283 |
1.19% |
-5,112 |
5,797 |
+6,395 |
21/03/09 |
11,250 |
-0.88% |
7,522 |
-995 |
1.20% |
+5 |
12,067 |
+990 |
21/03/08 |
11,350 |
-0.44% |
5,396 |
-907 |
1.21% |
+17 |
-11,498 |
+888 |
21/03/05 |
11,400 |
+0.88% |
12,137 |
-388 |
1.22% |
+724 |
-12,995 |
-336 |
21/03/04 |
11,300 |
-0.88% |
3,444 |
-35 |
1.23% |
+78 |
-14,422 |
-43 |
21/03/03 |
11,400 |
+0.88% |
8,842 |
+1 |
1.23% |
-6 |
-14,460 |
+3 |
21/03/02 |
11,300 |
0.00% |
7,955 |
-882 |
1.23% |
+8 |
-14,525 |
+874 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å