rassi
12,050 ▼ 50 (-0.41%)
04/20 장마감 관심종목추가 관심종목 관심종목
텔코웨어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 12,050 -0.41% 15,870 +2,052 1.23% -541 -24,518 -511
21/04/19 12,100 +0.83% 18,967 +1,377 1.20% +649 -23,183 -2,073
21/04/16 12,000 +1.27% 21,707 +2,895 1.19% -58 -27,657 -2,837
21/04/15 11,850 -0.42% 19,377 +1,182 1.16% -36 -27,540 -1,148
21/04/14 11,900 -0.83% 14,028 +616 1.15% -5 -26,779 +389
21/04/13 12,000 +1.69% 42,096 -1,288 1.14% -157 -29,016 -2,655
21/04/12 11,800 +1.29% 12,478 +1,750 1.15% -3,656 -28,323 +1,905
21/04/09 11,650 0.00% 16,432 +1,770 1.14% -4,828 -26,685 +3,058
21/04/08 11,650 -0.43% 14,575 +1,030 1.12% -3,005 -21,864 +1,975
21/04/07 11,700 0.00% 7,604 -1,032 1.11% -1,021 -20,684 +2,053
21/04/06 11,700 0.00% 5,680 -636 1.12% -1,441 -24,775 +2,115
21/04/05 11,700 +0.43% 18,436 -862 1.13% +3,072 -23,329 -2,210
21/04/02 11,650 +0.43% 13,396 -1,094 1.13% -2,377 -26,384 +3,475
21/04/01 11,600 +0.87% 18,681 +912 1.15% -5,140 -23,283 +4,600
21/03/31 11,500 0.00% 39,698 -3,206 1.14% -4,267 -18,065 +7,097
21/03/30 11,500 +0.44% 4,964 -205 1.17% +4 -13,804 -99
21/03/29 11,450 -0.87% 9,271 -382 1.17% +774 -13,800 -395
21/03/26 11,550 +1.76% 12,190 +265 1.17% +32 -14,652 -261
21/03/25 11,350 -0.87% 8,282 +331 1.17% -2,242 -14,679 +1,911
21/03/24 11,450 -0.43% 2,217 0 1.17% -275 -11,674 +275
21/03/23 11,500 -0.86% 7,978 -848 1.17% +794 -11,339 +114
21/03/22 11,600 +0.87% 16,303 -193 1.18% -3,825 -12,129 +4,240
21/03/19 11,500 +0.44% 11,262 -260 1.18% +59 -8,322 -119
21/03/18 11,450 +0.44% 9,241 -259 1.18% +725 -8,459 -466
21/03/17 11,400 -0.44% 4,776 -210 1.18% -2,242 -9,650 +2,450
21/03/16 11,450 +0.88% 6,094 +266 1.19% +536 -7,502 -803
21/03/15 11,350 0.00% 7,618 -162 1.18% -2,018 -8,115 +2,178
21/03/12 11,350 +1.34% 9,075 -582 1.19% -7 -245 +579
21/03/11 11,200 +1.36% 7,265 +74 1.19% -1,825 4,106 +1,699
21/03/10 11,050 -1.78% 19,138 -1,283 1.19% -5,112 5,797 +6,395
21/03/09 11,250 -0.88% 7,522 -995 1.20% +5 12,067 +990
21/03/08 11,350 -0.44% 5,396 -907 1.21% +17 -11,498 +888
21/03/05 11,400 +0.88% 12,137 -388 1.22% +724 -12,995 -336
21/03/04 11,300 -0.88% 3,444 -35 1.23% +78 -14,422 -43
21/03/03 11,400 +0.88% 8,842 +1 1.23% -6 -14,460 +3
21/03/02 11,300 0.00% 7,955 -882 1.23% +8 -14,525 +874
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼