¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżö Àüȯ
ÃÖ±Ù ¿Ü±¹ÀεéÀÇ ¸Åµµ °ø¼¼¸¦ ¹Þ¾Ò´Âµ¥¿ä, ±×·¯³ª ÁÖ°¡´Â »ó½Â¼¼¸¦ º¸¿´½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿òÁ÷ÀÓ¿¡ Å« ¿µÇâÀ» ÁÖ°í ÀÖÁö´Â ¾ÊÀº °ÍÀ» º¸À̴µ¥¿ä, ÃÖ±Ù ¿Ü±¹ÀÎÀÇ ±Þ¸Åµµ¸¦ Àϴܶô µÇ¸é¼ ¸Å¼ö°¡ ´Ù½Ã À¯ÀԵǴ ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀ¸·Î´Â ±àÁ¤ÀûÀÎ ¸ð½ÀÀ̱â´Â Çϳª ¿Ü±¹ÀÎÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ Å« ¿µÇâÀ» ¹ÌÄ¡°í ÀÖÁö´Â ¸øÇÏ°í Àֱ⠶§¹®¿¡ ¿Ü±¹ÀÎÀÇ ¸Å¸Å´Â Âü°í¸¸ ÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/28 | 13,100 | -0.76% | 36,324 | -900 | 0.00% | -4,996 | -95,182 | +4,329 |
| 20/05/27 | 13,200 | 0.00% | 14,511 | -292 | 1.34% | -24 | -100,438 | +316 |
| 20/05/26 | 13,200 | +0.76% | 10,560 | +2,157 | 1.35% | -217 | -100,577 | -1,940 |
| 20/05/25 | 13,100 | -0.76% | 15,556 | +1,024 | 1.32% | -2,275 | -106,861 | +1,329 |
| 20/05/22 | 13,200 | -4.00% | 42,426 | -1,596 | 1.31% | -4,339 | -106,966 | +5,635 |
| 20/05/21 | 13,750 | +2.23% | 41,148 | -316 | 1.33% | -3,069 | -95,481 | +3,385 |
| 20/05/20 | 13,450 | +1.13% | 20,567 | +2,986 | 1.33% | -6,575 | -99,430 | +3,589 |
| 20/05/19 | 13,300 | +1.14% | 18,616 | -1,062 | 1.30% | -366 | -93,267 | +1,428 |
| 20/05/18 | 13,150 | -2.59% | 30,385 | +999 | 1.31% | -7,911 | -81,631 | +6,912 |
| 20/05/15 | 13,500 | 0.00% | 23,221 | -1,687 | 1.30% | +521 | -62,015 | +1,166 |
| 20/05/14 | 13,500 | -1.82% | 44,944 | +3,795 | 1.32% | -4,948 | -69,332 | +953 |
| 20/05/13 | 13,750 | -0.36% | 14,423 | +1,006 | 1.28% | -4,111 | -54,321 | +3,105 |
| 20/05/12 | 13,800 | -1.43% | 22,855 | -2,982 | 1.27% | -10,228 | -50,353 | +13,033 |
| 20/05/11 | 14,000 | -0.36% | 19,479 | +1,331 | 1.30% | -1,656 | -27,100 | +325 |
| 20/05/08 | 14,050 | +2.18% | 35,968 | -2,960 | 1.29% | +3,022 | -18,137 | +578 |
| 20/05/07 | 13,750 | -1.08% | 25,232 | -4,368 | 1.32% | +993 | 4,046 | +3,375 |
| 20/05/06 | 13,900 | +4.12% | 19,977 | +5,552 | 1.36% | -1,914 | 12,255 | -3,638 |
| 20/05/04 | 13,350 | -1.84% | 25,717 | +2,043 | 1.31% | -15,755 | 8,432 | +13,712 |
| 20/04/29 | 13,600 | -0.73% | 41,447 | +4,421 | 1.28% | -20,927 | 39,334 | +16,269 |
| 20/04/28 | 13,700 | 0.00% | 31,139 | -1,166 | 1.24% | -10,407 | 51,148 | +14,073 |
| 20/04/27 | 13,700 | -1.79% | 21,585 | +2,364 | 1.25% | -10,252 | 65,720 | +7,889 |
| 20/04/24 | 13,950 | -2.11% | 27,022 | -1,528 | 1.23% | -163 | 72,623 | +1,524 |
| 20/04/23 | 14,250 | +0.35% | 29,889 | -3,738 | 1.24% | -6,501 | 74,811 | +9,324 |
| 20/04/22 | 14,200 | +0.35% | 29,457 | +731 | 1.28% | -2,380 | 86,057 | +1,149 |
| 20/04/21 | 14,150 | +2.54% | 51,678 | -3,565 | 1.27% | +7,146 | 95,291 | -2,451 |
| 20/04/20 | 13,800 | -4.50% | 40,305 | +236 | 1.31% | -7,018 | 90,952 | +6,182 |
| 20/04/17 | 14,450 | -1.03% | 78,525 | -4,133 | 1.31% | -412 | 102,947 | +5,115 |
| 20/04/16 | 14,600 | +5.04% | 68,517 | -4,569 | 1.35% | +11,270 | 111,892 | -6,701 |
| 20/04/14 | 13,900 | +3.73% | 56,533 | +3,082 | 1.40% | +11,705 | 111,342 | -14,737 |
| 20/04/13 | 13,400 | -8.22% | 55,138 | -3,696 | 1.37% | -6,796 | 106,721 | +11,752 |
| 20/04/10 | 14,600 | +0.34% | 52,333 | -6,657 | 1.40% | +10,063 | 113,918 | -1,406 |
| 20/04/09 | 14,550 | +9.40% | 128,067 | +4,376 | 1.47% | -143 | 109,923 | -2,912 |
| 20/04/08 | 13,300 | +0.38% | 73,393 | -3,019 | 1.43% | +13,025 | 109,756 | -10,181 |
| 20/04/07 | 13,250 | -1.12% | 47,376 | -3,706 | 1.37% | +7,307 | 112,912 | -4,244 |
| 20/04/06 | 13,400 | +3.88% | 55,870 | -7,381 | 1.50% | +25,205 | 107,663 | -17,824 |
| 20/04/03 | 12,900 | +1.57% | 41,347 | -1,412 | 1.57% | +9,202 | 83,949 | -8,290 |
