thinkels
11,700 ▼ 100 (-0.85%)
01/22 장마감 관심종목추가 관심종목 관심종목
텔코웨어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 11,700 -0.85% 40,953 +2,212 0.00% -401 -44,817 -904
21/01/21 11,800 -0.42% 17,357 +11 1.21% -281 -44,393 +270
21/01/20 11,850 -0.84% 21,143 +2,245 1.21% -2,684 -44,453 +253
21/01/19 11,950 +2.14% 26,444 +1,665 1.19% -734 -48,855 +69
21/01/18 11,700 0.00% 12,737 -1,161 1.17% -1,613 -48,877 +2,774
21/01/15 11,700 -0.43% 19,982 +119 1.18% -79 -70,281 -44
21/01/14 11,750 -0.84% 57,362 +1,925 1.18% +1,485 -78,898 -4,921
21/01/13 11,850 +0.42% 3,311 -210 1.16% -124 -79,483 +498
21/01/12 11,800 +0.43% 11,883 +774 1.16% -161 -79,213 -613
21/01/11 11,750 -1.67% 42,478 -4,565 1.16% +1,536 -83,567 +2,705
21/01/08 11,950 +0.42% 25,637 -2,221 1.20% -556 -86,411 +2,777
21/01/07 11,900 -0.42% 27,270 +303 1.23% -4,001 -86,060 +3,314
21/01/06 11,950 +0.84% 17,788 -971 1.22% -2,473 -82,134 +3,056
21/01/05 11,850 -2.07% 32,673 +345 1.23% +4,783 -79,491 -5,178
21/01/04 12,100 0.00% 29,017 -500 1.23% +3,028 -133,121 -3,773
20/12/30 12,100 -0.82% 40,162 +850 1.24% +4,680 -138,622 -5,540
20/12/29 12,200 -2.01% 24,853 +445 1.23% -8,031 -151,291 +7,586
20/12/28 12,450 0.00% 23,504 -905 1.22% -377 -143,265 +1,282
20/12/24 12,450 +0.40% 55,909 +255 1.23% -38,697 -142,125 +39,550
20/12/23 12,400 +0.81% 32,817 +1,894 1.23% -117 -103,307 -1,777
20/12/22 12,300 -0.81% 16,600 +31 1.21% +23 -103,390 -164
20/12/21 12,400 +0.81% 18,742 -956 1.21% -341 -129,587 +1,297
20/12/16 12,100 -0.41% 30,211 +3,531 1.19% -7,086 -129,157 +4,492
20/12/15 12,150 0.00% 14,972 -370 1.16% -756 -123,545 +1,261
20/12/14 12,150 -1.62% 35,513 +616 1.16% -23,017 -130,076 +21,015
20/12/11 12,350 0.00% 19,954 +209 1.15% -8,696 -106,865 +8,437
20/12/10 12,350 +2.07% 13,340 -135 1.15% +900 -99,024 -771
20/12/09 12,100 -0.41% 7,687 -600 1.15% +146 -99,806 -646
20/12/08 12,150 -0.82% 11,487 -705 1.16% -4,515 -100,072 +5,220
20/12/07 12,250 +1.24% 25,269 +1,876 1.25% -1,308 -97,452 -1,318
20/12/04 12,100 +0.41% 15,938 +1,805 1.23% -205 -96,483 -1,417
20/12/03 12,050 -0.82% 11,544 -94 1.22% -75 -96,375 +169
20/12/02 12,150 +1.67% 21,099 +665 1.22% +170 -96,275 -1,535
20/12/01 11,950 0.00% 70,082 +4,527 1.21% -48,847 -105,183 +40,531
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲