5,930 ▲ 40 (+0.68%)
09/29 장마감 관심종목추가 관심종목 관심종목
이베스트투자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 5,930 +0.68% 129,306 +10,051 0.00% +7,609 169,784 -14,991
20/09/28 5,890 +1.20% 106,224 +2,542 1.09% +3,096 159,298 -5,913
20/09/24 5,760 -1.03% 265,420 +15,525 1.13% +47,398 242,841 -57,620
20/09/23 5,820 +4.49% 241,133 +5,508 0.00% +25,708 204,113 -25,716
20/09/22 5,570 -2.45% 300,212 +21,540 1.09% -7,150 164,180 -15,127
20/09/21 5,710 -2.06% 280,693 -9,227 1.05% -42,383 169,986 +40,010
20/09/18 5,830 -1.19% 232,549 -15,920 1.07% -60,817 223,664 +76,217
20/09/17 5,900 -1.67% 322,581 +22,052 1.10% -32,691 284,707 +10,135
20/09/16 6,000 -2.44% 394,520 +31,204 1.06% -6,363 295,572 -26,670
20/09/15 6,150 -0.65% 259,229 +4,469 1.04% -2,551 303,895 -11,366
20/09/14 6,190 +3.86% 508,461 +63,518 1.02% +57,715 289,028 -116,938
20/09/11 5,960 +1.02% 259,258 +21,613 0.90% -18,485 230,196 -1,343
20/09/10 5,900 +2.97% 410,726 +10,519 0.86% +33,696 259,668 -44,195
20/09/09 5,730 +0.35% 465,463 +31,221 0.84% +20,268 159,272 -51,011
20/09/08 5,710 +0.18% 403,576 -60,017 0.78% +30,716 191,099 +12,982
20/09/07 5,700 +4.40% 687,010 +70,018 0.89% +2,370 157,504 +20,851
20/09/04 5,460 -2.33% 302,307 +33,900 0.77% +36,551 174,194 -60,366
20/09/03 5,590 +0.18% 363,542 -10,219 0.67% +42,520 136,280 -50,539
20/09/02 5,580 +1.64% 318,231 -12,584 0.69% +40,140 138,408 -58,411
20/09/01 5,490 +1.48% 192,933 +15,664 0.75% -7,563 156,141 -28,892
20/08/31 5,410 -2.35% 272,361 -98,076 0.73% -2,877 167,190 +72,618
20/08/28 5,540 +8.20% 739,258 +105,701 0.90% +86,639 162,180 -335,044
20/08/27 5,120 -2.29% 274,400 +29,319 0.70% +8,670 100,525 -27,878
20/08/26 5,240 -0.95% 168,137 -24,362 0.65% -14,225 98,821 +46,425
20/08/25 5,290 +3.32% 238,409 +30,429 0.69% -1,344 116,236 -29,126
20/08/24 5,120 0.00% 227,874 +46,671 0.63% +11,295 128,727 -63,808
20/08/21 5,120 -0.19% 175,146 +1,542 0.55% +226 125,777 -1,778
20/08/20 5,130 -3.93% 514,019 -50,529 0.54% -21,826 116,397 +31,639
20/08/19 5,340 +1.71% 179,160 +42,496 0.65% +1,960 183,888 -62,556
20/08/18 5,250 -4.20% 494,861 -47,530 0.57% -17,418 208,119 +28,944
20/08/14 5,480 0.00% 326,380 -45,943 0.66% -1,117 224,236 +50,815
20/08/13 5,480 +0.18% 285,538 -23,464 0.74% +10,987 182,767 +19,730
20/08/12 5,470 -2.32% 481,207 +20,944 0.78% -66,700 185,674 +44,900
20/08/11 5,600 -0.53% 462,393 -83,730 0.74% +52,095 257,620 +32,750
20/08/10 5,630 +3.30% 461,977 +78,135 0.89% -2,879 201,774 -73,840
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲