3,875 ▲ 125 (+3.33%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 3,750 +1.76% 118,425 -11,740 0.40% -10,923 -141,364 +14,163
20/03/27 3,685 0.00% 171,434 -4,484 0.42% -62,733 -128,100 +67,181
20/03/26 3,685 +2.93% 196,579 -11,442 0.43% -10,001 -76,037 +21,515
20/03/25 3,580 +7.19% 213,545 +28,440 0.61% -46,658 -55,688 +28,198
20/03/24 3,340 +6.71% 239,488 +14,771 0.42% +20,022 -6,351 -24,793
20/03/23 3,130 -7.94% 188,844 -248 0.45% +5,045 -26,155 -42,689
20/03/20 3,400 +4.45% 150,758 -2,852 0.46% +21,034 -23,542 -38,646
20/03/19 3,255 -13.89% 342,562 +18,737 0.46% +5,824 -39,810 -79,477
20/03/18 3,780 -2.83% 101,629 -7,920 0.49% -9,861 -43,711 -2,989
20/03/17 3,890 -2.14% 149,879 +24,423 0.53% +6,430 -34,143 -39,378
20/03/16 3,975 -2.21% 249,268 +27,044 0.51% +23,092 -58,983 -49,644
20/03/13 4,065 -7.93% 815,987 +55,787 0.51% -154,397 -80,998 -3,555
20/03/12 4,415 -7.25% 315,529 -90,440 0.34% +735 73,399 +77,604
20/03/11 4,760 -1.24% 92,887 -7,577 0.50% +15,827 65,898 -12,251
20/03/10 4,820 +0.21% 124,850 -18,794 0.49% +17,275 44,959 +1,519
20/03/09 4,810 -4.18% 133,500 -21,487 0.52% +8,725 35,931 +11,844
20/03/06 5,020 -0.59% 65,556 -13,940 0.56% +9,986 27,190 -5,000
20/03/05 5,050 +1.51% 56,209 +6,429 0.83% +2,332 1,069 -8,774
20/03/04 4,975 +1.74% 90,216 +1,400 0.82% +1,516 11,022 +4,084
20/03/03 4,890 +2.19% 64,437 -4,209 0.64% +15,366 10,089 -7,881
20/03/02 4,785 -0.21% 51,437 -13,380 0.46% +2,341 -12,314 +6,718
20/02/28 4,795 -3.33% 255,213 -22,272 0.48% -10,670 -12,655 +29,742
20/02/27 4,960 -0.70% 64,044 -3,590 0.52% +10,348 132,362 -6,304
20/02/26 4,995 -0.70% 70,315 -2,598 0.52% +2,679 129,310 -103
20/02/25 5,030 +1.41% 63,887 -13,082 0.53% +218 133,431 +12,964
20/02/24 4,960 -2.36% 213,086 -32,846 0.55% +7,658 156,978 +24,762
20/02/21 5,080 -1.36% 112,199 -20,964 0.61% +4,766 144,520 +16,185
20/02/20 5,150 -0.19% 71,878 -11,484 0.55% +1,923 138,254 +6,556
20/02/19 5,160 -0.96% 108,007 -35,612 0.57% -293 115,040 +35,700
20/02/18 5,210 0.00% 136,262 +8,652 0.64% -18,410 82,610 +29,713
20/02/17 5,210 +0.19% 66,611 -6,480 0.63% +1,077 129,406 +5,601
20/02/14 5,200 -0.38% 103,575 +5,514 0.64% 0 118,561 -9,211
20/02/13 5,220 0.00% 212,673 -4,818 0.63% -6,766 95,324 +9,198
20/02/12 5,220 -0.76% 240,567 +14,536 0.61% -5,112 56,385 -9,824
20/02/11 5,260 -0.38% 142,876 +9,740 0.59% +8,247 81,647 -18,087
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲