33,550 ▲ 600 (+1.82%)
07/06 11:21 관심종목추가 관심종목 관심종목
유비쿼스홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 32,950 +0.92% 57,963 +1,721 3.16% -1,706 187,485 +257
20/07/02 32,650 +0.77% 69,990 +6,257 3.15% +2,593 189,297 -8,900
20/07/01 32,400 -2.70% 101,082 -7,934 3.12% -351 186,803 +8,380
20/06/30 33,300 +0.45% 107,327 -5,557 3.17% +2,067 187,491 +4,279
20/06/29 33,150 -1.04% 150,011 -7,337 3.20% -5,756 186,028 +13,363
20/06/26 33,500 +3.40% 314,404 -6,413 3.24% +969 189,723 +5,494
20/06/25 32,400 -2.99% 128,416 -14,318 3.27% -6,035 187,404 +20,444
20/06/24 33,400 +3.09% 147,917 +3,953 3.34% +702 185,445 -3,679
20/06/23 32,400 -1.07% 174,387 -8,773 3.32% -2,041 187,949 +12,126
20/06/22 32,750 -2.24% 125,864 -5,174 3.37% +334 191,886 +4,310
20/06/19 33,500 +1.36% 173,832 +10,636 3.40% +2,735 192,804 -13,209
20/06/18 33,050 -2.94% 178,712 -4,440 3.35% -2,823 194,811 +13,089
20/06/17 34,050 -0.58% 297,330 -6,736 3.37% -2,955 206,041 +10,418
20/06/16 34,250 +4.74% 526,723 +6,014 3.41% +5,111 220,119 -9,673
20/06/15 32,700 -12.10% 613,134 +5,613 3.35% -20,118 218,017 +11,264
20/06/12 37,200 -4.37% 436,199 -9,912 3.32% +9,080 239,159 +129
20/06/11 38,900 -2.38% 523,144 -211,542 3.38% +200,494 230,085 +6,629
20/06/10 39,850 -0.25% 252,050 -21,943 4.51% +2,603 30,686 +19,470
20/06/09 39,950 +7.25% 414,868 +63,598 4.62% +2,123 28,083 -63,410
20/06/08 37,250 +2.05% 232,098 +7,033 4.28% +459 27,046 -7,401
20/06/05 36,500 +1.25% 159,637 +21,743 4.23% +106 26,591 -21,823
20/06/04 36,050 +0.42% 186,374 +4,952 4.12% +99 28,330 -6,185
20/06/03 35,900 +1.41% 200,606 +17,223 4.09% +337 32,485 -17,531
20/06/02 35,400 -0.70% 136,537 +25,975 4.00% +604 32,766 -26,570
20/06/01 35,650 +0.85% 177,619 +23,123 3.86% -2,061 34,217 -20,729
20/05/29 35,350 +4.59% 1,715,130 +31,637 3.74% -1,350 37,474 -32,353
20/05/28 33,800 -4.38% 442,744 +84 3.55% -7,994 40,134 +11,443
20/05/27 35,350 +0.43% 258,719 -1,916 3.55% +3,206 48,339 -4,355
20/05/26 35,200 -1.40% 130,377 -2,491 3.56% +1,896 46,534 +669
20/05/25 35,700 +0.71% 185,183 -4,429 3.59% +1,252 44,791 +3,065
20/05/22 35,450 -3.14% 335,490 -28,117 3.62% +4,742 43,536 +28,648
20/05/21 36,600 +10.41% 1,298,630 +28,467 3.77% +8,407 37,213 -44,274
20/05/20 33,150 +0.45% 127,821 +10,044 3.69% +11,123 28,391 -21,197
20/05/19 33,000 -0.75% 200,807 -45,233 3.64% +3,009 17,608 +42,981
20/05/18 33,250 +7.09% 411,501 +82,999 3.88% +1,024 17,299 -84,391
20/05/15 31,050 -3.27% 204,428 +1,988 3.44% +6 18,543 -1,880
2179.51

▲27.10
1.26%

실시간검색

  1. 셀트리온309,000▼
  2. 삼성전자54,600▲
  3. SK바이오팜214,500↑
  4. LG화학508,000▲
  5. 카카오304,000▲
  6. SK하이닉스86,500▲
  7. 현대차100,500▲
  8. 셀트리온헬스108,200▲
  9. 쏠리드5,880-
  10. 삼성바이오로756,000▼