11,100 ▼ 950 (-7.88%) 02/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/18 12,050 +0.42% 77,316 0 4.41% -1,000 -3,868 0
19/02/15 12,000 +1.27% 128,658 +6 4.50% -868 -2,868 +21,036
19/02/14 11,850 +3.95% 159,606 0 4.60% 0 -2,000 +11,242
19/02/13 11,400 -1.72% 104,613 0 4.66% -1,000 -2,000 -6,614
19/02/12 11,600 +0.87% 151,683 0 4.62% 0 -1,000 +19,163
19/02/11 11,500 +6.48% 204,050 -34,648 4.75% 0 -1,000 +31,379
19/02/08 10,800 +8.22% 314,812 -498 4.93% 0 -1,000 +2,918
19/02/07 9,980 +8.48% 315,834 +35,126 4.94% 0 -2,043 -35,120
19/02/01 9,200 +1.21% 89,636 -17,216 4.75% 0 -1,000 +17,077
19/01/31 9,090 -0.76% 37,940 -10,893 4.84% -1,000 -1,050 +11,993
19/01/30 9,160 -0.43% 50,680 -22,140 4.90% 0 -50 +22,176
19/01/29 9,200 -0.65% 103,476 -15,338 5.01% 0 -1,090 +12,892
19/01/28 9,260 +5.47% 170,639 +159 5.10% 0 -1,090 -530
19/01/25 8,780 +0.11% 49,626 +5,980 5.11% 0 -1,090 -5,984
19/01/24 8,770 -0.45% 16,476 -5,298 5.07% 0 -1,089 +5,344
19/01/23 8,810 +0.80% 75,648 -14,297 5.10% 0 -10,384 +11,797
19/01/22 8,740 -0.91% 47,108 -8,686 5.18% 0 -10,384 +6,686
19/01/21 8,820 -2.00% 61,701 -7,098 5.23% 0 -10,384 +6,092
19/01/18 9,000 +2.97% 92,978 -11,634 5.26% 0 -9,384 +11,626
19/01/17 8,740 -2.89% 49,724 +2,052 5.33% 0 -9,393 -3,238
19/01/16 9,000 +1.93% 85,525 +4,317 5.32% 0 -9,393 -2,490
19/01/15 8,830 -3.92% 126,266 +2,464 5.30% 0 -9,393 -2,456
19/01/14 9,190 -1.29% 167,034 -30,189 5.28% 0 -9,393 +30,188
19/01/11 9,310 +0.22% 93,599 -26,466 5.44% 0 -9,393 +26,426
19/01/10 9,290 +0.76% 58,343 -9,387 5.58% 0 -9,393 +9,384
19/01/09 9,220 +0.55% 54,581 +4,384 5.64% 0 -9,393 -4,384
19/01/08 9,170 -3.47% 83,501 -6,943 5.61% -1,043 -9,393 +8,562
19/01/07 9,500 -0.42% 136,189 -43,683 5.66% +1,043 -8,362 +42,798
19/01/04 9,540 +3.14% 176,265 -22,102 5.89% -50 -9,423 +22,169
19/01/03 9,250 +0.33% 269,215 -62,105 6.01% 0 -9,373 +63,231
19/01/02 9,220 +15.54% 467,047 +33,550 6.34% -1,040 -9,373 -28,337
18/12/28 7,980 -3.74% 117,539 +5,594 6.16% 0 -9,333 +4,152
18/12/27 8,290 +0.97% 152,897 -4,724 6.16% 0 -9,333 +7,920
18/12/26 8,210 +4.72% 251,633 +24,323 6.19% +1 -9,333 -24,659
18/12/24 7,840 +5.95% 146,513 +10,756 6.06% -9,295 -10,334 -3,160
2205.63

▼5.26
-0.24%

실시간검색

  1. 셀트리온215,000▲
  2. 아난티26,750▲
  3. 삼성전자45,850▼
  4. 미코8,480▲
  5. 셀트리온제약63,400▲
  6. 두산인프라코7,810▲
  7. 에치디프로5,220▲
  8. 미래산업179-
  9. 신라젠73,500▼
  10. 셀트리온헬스73,700▲