26,950 ▼ 150 (-0.55%) 09/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/16 26,950 -0.55% 58,046 -10,851 0.00% 0 -58,474 +10,951
19/09/11 27,100 +2.85% 71,833 +4,027 2.63% 0 -62,256 -4,027
19/09/10 26,350 +0.19% 94,731 +2,350 2.61% 0 -64,938 -2,451
19/09/09 26,300 -5.57% 182,153 -32,195 2.60% -6,264 -74,485 +38,383
19/09/06 27,850 -0.54% 138,231 -17,102 2.76% 0 -73,873 +19,545
19/09/05 28,000 -5.08% 503,031 -132,247 3.02% -36,029 -90,902 +168,128
19/09/04 29,500 +10.90% 438,315 +29,638 3.74% +9,828 -66,277 -41,267
19/09/03 26,600 -0.19% 220,425 -26,506 3.64% -2,308 -48,014 +29,395
19/09/02 26,650 +2.30% 217,048 -7,405 3.78% +6,063 -18,633 +1,022
19/08/30 26,050 +7.87% 260,158 +26,558 3.83% -3,789 9,901 -22,739
19/08/29 24,150 -1.23% 176,331 +28,498 3.69% +2,153 3,898 -31,822
19/08/28 24,450 -4.86% 348,532 +44,327 3.54% -9,455 17,152 -34,897
19/08/27 25,700 -1.34% 218,089 -5,107 3.30% +457 29,433 +3,888
19/08/26 26,050 -9.08% 392,742 -101,743 3.35% -15,942 32,694 +117,494
19/08/23 28,650 -0.87% 164,059 +18,996 3.89% -2,627 48,624 -16,299
19/08/22 28,900 -1.03% 138,688 -19,486 3.79% -9,796 50,366 +29,219
19/08/21 29,200 -1.68% 200,761 -56,454 3.90% +500 65,955 +58,100
19/08/20 29,700 +7.41% 216,936 +14,201 4.20% +15,217 55,983 -31,083
19/08/19 27,650 +0.55% 161,288 +27,583 3.88% -1,813 39,166 -23,985
19/08/16 27,500 -4.68% 176,820 +11,442 3.73% -4,669 29,848 -6,082
19/08/14 28,850 +0.17% 213,750 -15,970 3.72% -3,782 11,543 +21,025
19/08/13 28,800 +1.05% 240,097 -6,267 3.80% -2,682 19,629 +9,082
19/08/12 28,500 -6.40% 288,386 -53,451 3.83% -9,547 26,995 +63,880
19/08/09 30,450 -4.99% 553,665 -173,433 4.12% -5,652 32,520 +177,639
19/08/08 32,050 +11.48% 340,255 -27,744 4.98% -17,029 36,195 +44,810
19/08/07 28,750 +7.48% 421,321 -37,337 5.13% -11,404 49,497 +46,671
19/08/06 26,750 +5.94% 1,010,936 +152,855 5.45% +28,091 60,301 -181,067
19/08/05 25,250 -12.78% 470,662 +117,329 4.64% +27,073 31,032 -144,949
19/08/02 28,950 -3.82% 785,283 +89,069 4.00% +34,597 -4,046 -122,886
19/08/01 30,100 -10.42% 306,288 -6,782 3.54% -9,792 -44,420 +16,234
19/07/31 33,600 0.00% 392,084 +56,759 3.58% +15,407 -34,628 -72,321
19/07/30 33,600 -0.59% 118,734 +31,712 3.28% +2,826 -55,287 -34,038
19/07/29 33,800 -7.02% 216,588 +11,275 3.11% +3,718 -61,448 -14,718
19/07/26 36,350 -0.14% 96,041 +14,310 3.05% -12 -67,693 -14,256
19/07/25 36,400 +0.14% 105,686 +8,859 0.00% -885 -67,681 -8,673
19/07/24 36,350 -0.14% 121,517 +9,777 2.93% +5,793 -72,274 -15,470
2062.22

▲13.02
0.64%

실시간검색

  1. 셀트리온170,500▲
  2. 셀트리온헬스50,900▲
  3. 삼성전자46,900▼
  4. LG디스플레14,900▲
  5. 더블유에프엠1,350▼
  6. 한화케미칼18,400▲
  7. 한창3,805▲
  8. SH에너지화1,270▲
  9. 아난티14,050▲
  10. 흥구석유6,530↑