26,200 ▼ 750 (-2.78%)
10/23 장마감 관심종목추가 관심종목 관심종목
유비쿼스홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 26,200 -2.78% 40,647 -924 0.00% -174 -9,511 +1,083
20/10/22 26,950 -1.46% 37,882 -1,360 4.02% -2,618 -6,678 +3,971
20/10/21 27,350 +1.30% 26,309 +1,422 4.02% +4,227 -5,171 -5,655
20/10/20 27,000 +0.19% 44,998 +1,668 4.02% +4,682 -20,741 -5,989
20/10/19 26,950 +0.94% 34,677 +1,481 4.01% +1,793 -32,817 -3,638
20/10/16 26,700 -2.38% 65,026 -2,216 4.00% -3,817 -34,917 +5,992
20/10/15 27,350 -2.50% 62,270 +92 4.01% -2,137 -42,006 +2,044
20/10/14 28,050 -1.06% 41,166 -1,536 4.00% -5,688 -38,701 +7,154
20/10/13 28,350 -1.56% 38,364 +261 3.98% -1,228 -35,515 +1,364
20/10/12 28,800 0.00% 45,092 -3,300 3.98% +3,932 -29,181 -854
20/10/08 28,800 +0.17% 69,275 +2,601 4.00% -2,351 -29,678 -257
20/10/07 28,750 0.00% 46,272 +905 3.99% -326 -14,151 -599
20/10/06 28,750 -0.52% 42,796 -3,357 3.98% -3,949 -13,865 +7,354
20/10/05 28,900 0.00% 35,910 +1,820 4.00% +5,760 -10,880 -7,566
20/09/29 28,900 +0.87% 66,860 -14,963 3.96% -1,336 -20,190 +16,336
20/09/28 28,650 +3.62% 62,774 +6,098 4.04% +2,182 -20,035 -8,152
20/09/24 26,750 -5.14% 112,711 -13,242 3.94% -1,748 -16,992 +14,883
20/09/23 28,200 -0.70% 91,618 +2,385 0.00% +300 -18,566 -2,841
20/09/22 28,400 -4.05% 108,550 -588 4.00% -2,087 -24,989 +2,414
20/09/21 29,600 -2.95% 101,021 -12,914 3.99% -4,928 -19,548 +17,731
20/09/18 30,500 +0.66% 70,270 +9,486 4.06% +2,659 -9,505 -11,050
20/09/17 30,300 -0.33% 114,558 +1,538 3.99% -1,111 -8,394 +1,586
20/09/16 30,400 -3.18% 123,804 -808 3.98% -11,343 -14,184 +11,746
20/09/15 31,400 -1.41% 97,153 -4,232 3.99% -7,394 -941 +11,295
20/09/14 31,850 +0.31% 95,542 +1,444 3.98% -307 912 +2,812
20/09/11 31,750 -1.85% 114,517 -3,549 3.98% -10,906 1,546 +14,355
20/09/10 32,350 +1.57% 91,772 -8,138 3.99% +1,168 14,935 +7,044
20/09/09 31,850 -2.60% 180,267 +5,990 4.04% -2,502 12,300 -3,309
20/09/08 32,700 -2.68% 294,837 -11,194 4.00% +5,106 13,070 +7,475
20/09/07 33,600 +4.02% 532,562 -12,870 4.06% +3,435 7,209 +9,831
20/09/04 32,300 +14.13% 756,446 -3,874 4.13% +13,176 1,839 -12,802
20/09/03 28,300 -1.57% 81,820 -29,384 4.14% -40 -13,224 +29,137
20/09/02 28,750 +4.74% 123,805 +41,239 4.30% -964 -10,142 -36,077
20/09/01 27,450 -1.44% 77,230 -4,812 4.08% -3,550 -9 +8,152
20/08/31 27,850 +1.09% 115,930 +13,541 4.10% -1,181 4,486 -12,517
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-