28,900 ▲ 250 (+0.87%)
09/29 장마감 관심종목추가 관심종목 관심종목
유비쿼스홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 28,900 +0.87% 66,860 -14,963 0.00% -1,336 -20,190 +16,336
20/09/28 28,650 +3.62% 62,774 +6,098 4.04% +2,182 -20,035 -8,152
20/09/24 26,750 -5.14% 112,711 -13,242 3.94% -1,748 -16,992 +14,883
20/09/23 28,200 -0.70% 91,618 +2,385 0.00% +300 -18,566 -2,841
20/09/22 28,400 -4.05% 108,550 -588 4.00% -2,087 -24,989 +2,414
20/09/21 29,600 -2.95% 101,021 -12,914 3.99% -4,928 -19,548 +17,731
20/09/18 30,500 +0.66% 70,270 +9,486 4.06% +2,659 -9,505 -11,050
20/09/17 30,300 -0.33% 114,558 +1,538 3.99% -1,111 -8,394 +1,586
20/09/16 30,400 -3.18% 123,804 -808 3.98% -11,343 -14,184 +11,746
20/09/15 31,400 -1.41% 97,153 -4,232 3.99% -7,394 -941 +11,295
20/09/14 31,850 +0.31% 95,542 +1,444 3.98% -307 912 +2,812
20/09/11 31,750 -1.85% 114,517 -3,549 3.98% -10,906 1,546 +14,355
20/09/10 32,350 +1.57% 91,772 -8,138 3.99% +1,168 14,935 +7,044
20/09/09 31,850 -2.60% 180,267 +5,990 4.04% -2,502 12,300 -3,309
20/09/08 32,700 -2.68% 294,837 -11,194 4.00% +5,106 13,070 +7,475
20/09/07 33,600 +4.02% 532,562 -12,870 4.06% +3,435 7,209 +9,831
20/09/04 32,300 +14.13% 756,446 -3,874 4.13% +13,176 1,839 -12,802
20/09/03 28,300 -1.57% 81,820 -29,384 4.14% -40 -13,224 +29,137
20/09/02 28,750 +4.74% 123,805 +41,239 4.30% -964 -10,142 -36,077
20/09/01 27,450 -1.44% 77,230 -4,812 4.08% -3,550 -9 +8,152
20/08/31 27,850 +1.09% 115,930 +13,541 4.10% -1,181 4,486 -12,517
20/08/28 27,550 +0.55% 110,357 +9,173 4.03% +5,225 2,965 -14,285
20/08/27 27,400 -3.52% 84,678 +3,238 3.97% -3,322 -2,864 +89
20/08/26 28,400 0.00% 83,097 -327 3.95% -6,123 -2,444 +6,494
20/08/25 28,400 +3.65% 81,562 -4,167 3.95% +3,354 3,896 -72
20/08/24 27,400 +5.79% 159,658 +8,641 3.97% +5,115 746 -13,869
20/08/21 25,900 -1.15% 120,351 +9,048 3.92% +3,770 -4,289 -14,250
20/08/20 26,200 -7.26% 305,394 +39,449 3.87% -6,901 -8,421 -32,892
20/08/19 28,250 +0.89% 78,751 +5,846 3.66% +1,900 -3,866 -8,158
20/08/18 28,000 -9.09% 246,414 -9,178 3.63% -5,541 392 +13,707
20/08/14 30,800 -1.28% 122,102 +1,814 3.68% +327 4,882 -3,175
20/08/13 31,200 +0.16% 62,741 +2,129 3.66% +2,483 4,976 -4,582
20/08/12 31,150 -2.04% 88,516 -7,950 3.65% -1,467 -1,015 +9,303
20/08/11 31,800 -0.16% 138,388 +12,407 3.69% -1,732 2,642 -9,025
20/08/10 31,850 -1.24% 101,235 -5,012 3.63% -755 1,784 +6,074
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲