19,950 ▼ 350 (-1.72%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 19,950 -1.72% 38,691 -8,749 0.00% -2,391 -22,935 +11,088
19/12/09 20,300 -0.49% 46,883 -7,681 3.37% -1,136 -26,288 +8,820
19/12/06 20,400 +6.53% 92,951 +48,094 3.41% -2,021 -22,353 -46,073
19/12/05 19,150 -3.77% 144,025 +19,720 3.15% -5,685 -20,216 -14,239
19/12/04 19,900 -1.97% 67,354 -15,620 3.08% +1,209 -16,808 +14,411
19/12/03 20,300 +0.50% 75,125 +11,755 3.18% -5,037 -18,015 -7,118
19/12/02 20,200 -0.49% 67,837 +14,173 3.14% -2,104 -11,884 -12,069
19/11/29 20,300 -4.25% 80,230 -22,474 3.10% -15,260 -10,006 +36,744
19/11/28 21,200 -0.93% 64,271 -3,592 3.29% -5,640 4,220 +9,192
19/11/27 21,400 -3.60% 65,159 -14,909 3.30% -16,369 17,721 +30,278
19/11/26 22,200 -0.22% 134,743 -8,135 3.28% -2,464 28,884 +10,627
19/11/25 22,250 +7.23% 65,968 +26,270 3.33% +2,417 17,731 -29,069
19/11/22 20,750 -3.26% 55,618 +3,617 3.02% +5,198 17,972 -8,460
19/11/21 21,450 -6.33% 119,819 -55,785 2.98% -5,016 16,143 +60,801
19/11/20 22,900 +4.57% 152,433 -2,221 3.28% +24,196 23,311 -22,018
19/11/19 21,900 -3.52% 54,228 -7,982 3.29% +206 -1,417 +8,276
19/11/18 22,700 +2.02% 114,462 -616 3.34% +18,092 -876 -17,976
19/11/15 22,250 +6.21% 111,073 +21,672 3.33% +6,136 -19,583 -27,422
19/11/13 20,500 -4.65% 172,439 +16,564 3.00% -5,302 -24,681 -12,302
19/11/11 22,050 +2.08% 88,407 +28,856 3.04% -11,964 -25,208 -16,924
19/11/08 21,600 -1.82% 88,941 -497 2.97% -5,744 -19,633 +6,191
19/11/07 22,000 0.00% 92,840 +34,016 2.98% +2,799 -5,770 -37,345
19/11/06 22,000 -3.72% 79,041 -3,042 2.78% +116 -15,360 +2,886
19/11/05 22,850 -3.59% 96,720 -23,283 2.78% -2,277 9,846 +24,260
19/11/04 23,700 +1.28% 54,295 -3,553 2.90% +2 14,339 +3,551
19/11/01 23,400 -0.64% 68,288 +5,349 2.92% +1,094 7,968 -7,743
19/10/31 23,550 -0.21% 54,180 +1,927 2.89% -226 6,803 -1,301
19/10/30 23,600 -1.87% 64,901 -6,528 2.88% -1,034 4,842 +7,562
19/10/29 24,050 +2.78% 69,909 +14,129 2.92% +7,861 -12,322 -21,991
19/10/28 23,400 0.00% 80,734 +7,406 2.84% -5,206 -20,183 -2,700
19/10/25 23,400 -6.02% 201,365 -56,586 2.77% -13,617 -9,609 +70,590
19/10/24 24,900 +1.63% 71,203 +2,496 3.01% +2,658 4,249 -5,154
19/10/23 24,500 -0.41% 85,107 -10,841 2.98% +3,369 7,233 +7,468
19/10/22 24,600 -0.20% 76,043 -595 3.03% +2,152 3,864 -1,640
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑