35,200 ▲ 700 (+2.03%) 02/17 11:21 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 34,500 +0.58% 95,574 -4,098 2.51% +4,817 112,819 -716
20/02/13 34,300 +1.78% 145,686 +15,873 2.54% +5,302 108,044 -21,305
20/02/12 33,700 -3.85% 289,988 -36,273 2.45% -6,675 96,015 +42,471
20/02/11 35,050 +3.70% 306,387 +27,307 2.65% +36,458 98,793 -62,615
20/02/10 33,800 +0.75% 231,845 -28,879 2.52% -28,810 64,235 +57,768
20/02/07 33,550 +2.91% 331,347 +1,407 2.83% -12,686 92,744 +11,073
20/02/06 32,600 +5.67% 385,428 -33,325 2.89% +23,448 110,123 +18,254
20/02/05 30,850 +6.01% 345,695 +33,073 3.03% +26,067 97,288 -51,888
20/02/04 29,100 +1.75% 212,235 -40,705 2.85% +13,147 68,935 +27,262
20/02/03 28,600 +7.72% 337,203 -1,622 3.02% +15,166 57,001 -12,633
20/01/31 26,550 -6.84% 275,727 +48,277 3.03% +2,254 51,966 -51,150
20/01/30 28,500 -3.55% 209,304 -30,830 2.77% +2,573 49,654 +28,237
20/01/29 29,550 +3.68% 284,561 +15,858 2.94% +13,765 47,044 -29,595
20/01/28 28,500 -5.16% 344,920 +56,403 2.85% -2,112 33,223 -54,528
20/01/23 30,050 -1.64% 170,408 -19,214 2.55% -1,889 38,392 +19,012
20/01/22 30,550 +2.00% 438,776 +19,201 2.65% -4,276 40,863 -14,205
20/01/21 29,950 +7.54% 775,854 -24,607 2.65% +39,416 47,687 -14,842
20/01/20 27,850 +14.14% 594,115 +68,839 2.78% -15,088 8,439 -38,829
20/01/17 24,400 +3.17% 192,436 -23,267 2.46% +5,369 25,733 +19,055
20/01/16 23,650 0.00% 80,783 -31,232 2.57% -3,427 26,518 +33,615
20/01/15 23,650 +2.83% 169,245 -41,572 2.68% +42 30,865 +42,328
20/01/14 23,000 +3.14% 168,879 -26,005 2.89% -6,727 32,492 +31,931
20/01/13 22,300 -0.45% 111,532 -43,355 3.02% -3,897 32,384 +47,253
20/01/10 22,400 +6.41% 213,241 +2,504 3.25% +1,900 39,178 -708
20/01/09 21,050 +5.25% 67,268 +21,462 3.23% -301 34,887 -20,361
20/01/08 20,000 -3.85% 134,429 -39,062 3.12% +4,693 34,052 +33,564
20/01/07 20,800 +2.72% 64,109 +687 3.30% +10,613 27,338 -11,548
20/01/06 20,250 -4.48% 80,101 +1,028 3.24% -2,286 11,040 +314
20/01/03 21,200 -2.53% 129,666 -35,471 3.24% +1,213 14,535 +34,658
20/01/02 21,750 +7.94% 263,057 -6,386 3.43% +10,131 8,285 -3,660
19/12/30 20,150 +0.50% 31,764 +367 3.46% -58 -3,950 -354
19/12/27 20,050 +3.35% 64,037 +14,060 3.46% -37 -19,152 -14,054
19/12/26 19,400 +4.02% 73,617 +23,626 3.38% -56 -24,755 -23,570
19/12/24 18,650 -0.53% 53,408 +823 3.26% +3,057 -41,068 -3,880
19/12/23 18,750 -4.58% 153,908 -43,620 3.25% +582 -46,589 +43,997
19/12/20 19,650 -0.51% 66,793 +4,242 3.48% +2,548 -44,754 -6,790
2244.90

▲1.31
0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자62,000▲
  3. 세경하이테크39,500▲
  4. 셀트리온헬스68,200▲
  5. 케이엠더블유59,200-
  6. 바른손이앤에3,940▼
  7. 캠시스3,715▲
  8. 디피씨11,850▲
  9. LG화학419,000▲
  10. 세원3,410▲