30,050 ▼ 500 (-1.64%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 30,050 -1.64% 170,408 -19,214 0.00% -1,889 38,392 +19,012
20/01/22 30,550 +2.00% 438,776 +19,201 2.65% -4,276 40,863 -14,205
20/01/21 29,950 +7.54% 775,854 -24,607 2.65% +39,416 47,687 -14,842
20/01/20 27,850 +14.14% 594,115 +68,839 2.78% -15,088 8,439 -38,829
20/01/17 24,400 +3.17% 192,436 -23,267 2.46% +5,369 25,733 +19,055
20/01/16 23,650 0.00% 80,783 -31,232 2.57% -3,427 26,518 +33,615
20/01/15 23,650 +2.83% 169,245 -41,572 2.68% +42 30,865 +42,328
20/01/14 23,000 +3.14% 168,879 -26,005 2.89% -6,727 32,492 +31,931
20/01/13 22,300 -0.45% 111,532 -43,355 3.02% -3,897 32,384 +47,253
20/01/10 22,400 +6.41% 213,241 +2,504 3.25% +1,900 39,178 -708
20/01/09 21,050 +5.25% 67,268 +21,462 3.23% -301 34,887 -20,361
20/01/08 20,000 -3.85% 134,429 -39,062 3.12% +4,693 34,052 +33,564
20/01/07 20,800 +2.72% 64,109 +687 3.30% +10,613 27,338 -11,548
20/01/06 20,250 -4.48% 80,101 +1,028 3.24% -2,286 11,040 +314
20/01/03 21,200 -2.53% 129,666 -35,471 3.24% +1,213 14,535 +34,658
20/01/02 21,750 +7.94% 263,057 -6,386 3.43% +10,131 8,285 -3,660
19/12/30 20,150 +0.50% 31,764 +367 3.46% -58 -3,950 -354
19/12/27 20,050 +3.35% 64,037 +14,060 3.46% -37 -19,152 -14,054
19/12/26 19,400 +4.02% 73,617 +23,626 3.38% -56 -24,755 -23,570
19/12/24 18,650 -0.53% 53,408 +823 3.26% +3,057 -41,068 -3,880
19/12/23 18,750 -4.58% 153,908 -43,620 3.25% +582 -46,589 +43,997
19/12/20 19,650 -0.51% 66,793 +4,242 3.48% +2,548 -44,754 -6,790
19/12/19 19,750 -1.50% 60,073 -19,170 3.46% +168 -42,104 +19,002
19/12/18 20,050 0.00% 110,881 +11,583 3.56% +2,206 -47,288 -13,789
19/12/17 20,050 +0.25% 105,731 +12,502 3.50% +6,154 -25,298 -18,656
19/12/16 20,000 +0.25% 114,247 +15,545 3.44% +920 -31,246 -17,622
19/12/13 19,950 0.00% 62,031 +8,232 3.35% +1,669 -14,074 -9,901
19/12/12 19,950 -0.50% 48,980 -2,440 3.31% -6,835 -9,607 +9,275
19/12/11 20,050 +0.50% 34,872 +619 3.32% +2,897 -8,074 -3,516
19/12/10 19,950 -1.72% 38,691 -8,749 3.32% -2,391 -22,935 +11,088
19/12/09 20,300 -0.49% 46,883 -7,681 3.37% -1,136 -26,288 +8,820
19/12/06 20,400 +6.53% 92,951 +48,094 3.41% -2,021 -22,353 -46,073
19/12/05 19,150 -3.77% 144,025 +19,720 3.15% -5,685 -20,216 -14,239
19/12/04 19,900 -1.97% 67,354 -15,620 3.08% +1,209 -16,808 +14,411
19/12/03 20,300 +0.50% 75,125 +11,755 3.18% -5,037 -18,015 -7,118
19/12/02 20,200 -0.49% 67,837 +14,173 3.14% -2,104 -11,884 -12,069
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼