¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/21 | 5,510 | +8.46% | 65,528,561 | -696,511 | 0.00% | -8,803 | -524,353 | +697,187 |
| 20/02/20 | 5,080 | -2.87% | 2,832,980 | -66,123 | 2.84% | +6,538 | -518,717 | +68,571 |
| 20/02/19 | 5,230 | 0.00% | 5,881,270 | -3,710 | 2.87% | +13,329 | -622,161 | -24,745 |
| 20/02/18 | 5,230 | -2.24% | 3,114,603 | -36,762 | 2.84% | -63,786 | -726,063 | +96,826 |
| 20/02/17 | 5,350 | -2.55% | 2,985,793 | -73,025 | 2.85% | +2,989 | -743,342 | +71,706 |
| 20/02/14 | 5,490 | -0.36% | 2,355,843 | -9,032 | 2.86% | -31,712 | -903,519 | +38,049 |
| 20/02/13 | 5,510 | -0.90% | 5,632,703 | -832,282 | 2.76% | -99,249 | -1,015,794 | +928,488 |
| 20/02/12 | 5,560 | -0.71% | 2,784,238 | -477,841 | 3.41% | +3,681 | -940,388 | +473,940 |
| 20/02/11 | 5,600 | +1.82% | 7,245,314 | -778,763 | 3.80% | -25,282 | -984,666 | +800,026 |
| 20/02/10 | 5,500 | -0.36% | 1,738,493 | +110,731 | 4.28% | +32,978 | -1,004,118 | -142,610 |
| 20/02/07 | 5,520 | -1.60% | 2,082,960 | -372,412 | 4.19% | -58,840 | -1,046,740 | +429,095 |
| 20/02/06 | 5,610 | +0.90% | 2,131,473 | +378,289 | 4.46% | +2,474 | -1,009,609 | -382,625 |
| 20/02/05 | 5,560 | -1.42% | 3,376,472 | -149,225 | 4.14% | -20,493 | -1,007,320 | +179,347 |
| 20/02/04 | 5,640 | +2.73% | 5,473,509 | +446,584 | 4.23% | -164,738 | -1,070,432 | -276,451 |
| 20/02/03 | 5,490 | +5.78% | 13,568,224 | +456,586 | 3.88% | +31,514 | -965,869 | -458,572 |
| 20/01/31 | 5,190 | -4.42% | 3,279,686 | +348,093 | 3.47% | +105,730 | -1,077,256 | -468,485 |
| 20/01/30 | 5,430 | -3.38% | 3,154,270 | +87,071 | 3.12% | -62,010 | -1,145,920 | -26,030 |
| 20/01/29 | 5,620 | 0.00% | 2,062,543 | -117,907 | 3.03% | -8,329 | -1,045,349 | +125,793 |
| 20/01/28 | 5,620 | -2.77% | 3,948,178 | +543,697 | 3.09% | -97,490 | -743,731 | -453,210 |
| 20/01/23 | 5,780 | +0.87% | 2,873,594 | +185,546 | 2.58% | -82,854 | -561,617 | -294,200 |
| 20/01/22 | 5,730 | 0.00% | 2,214,709 | +69,818 | 2.57% | -3,167 | -395,979 | -76,752 |
| 20/01/21 | 5,730 | -2.72% | 3,234,259 | +70,577 | 2.50% | -96,906 | -353,903 | +32,643 |
| 20/01/20 | 5,890 | +1.38% | 4,762,819 | -134,181 | 2.42% | -90,573 | -394,953 | +223,109 |
| 20/01/17 | 5,810 | -0.34% | 2,391,249 | -36,715 | 2.47% | -81,065 | -310,095 | +118,031 |
| 20/01/16 | 5,830 | -1.69% | 3,439,264 | +188,108 | 2.45% | -157,188 | -148,605 | -33,612 |
| 20/01/15 | 5,930 | -3.58% | 5,885,611 | -438,015 | 2.20% | -143,987 | 5,407 | +583,166 |
| 20/01/14 | 6,150 | +4.77% | 19,003,439 | -193,955 | 2.47% | -23,843 | 531,399 | +215,652 |
| 20/01/13 | 5,870 | 0.00% | 3,705,578 | +91,079 | 2.59% | -40,597 | 3,350,805 | -46,146 |
| 20/01/10 | 5,870 | +5.58% | 23,170,742 | -1,582,155 | 2.33% | -44,734 | 3,388,954 | +1,633,563 |
| 20/01/09 | 5,560 | +3.93% | 3,564,949 | +201,415 | 3.60% | -9,644 | 3,395,916 | -189,367 |
| 20/01/08 | 5,350 | -8.39% | 8,043,005 | -323,870 | 3.39% | -21,709 | 3,384,813 | +364,389 |
| 20/01/07 | 5,840 | +0.34% | 2,144,772 | -36,141 | 3.58% | +4,763 | 3,378,168 | +33,532 |
| 20/01/06 | 5,820 | -3.32% | 2,795,676 | +306,166 | 3.63% | -83,605 | 3,399,225 | -221,221 |
| 20/01/03 | 6,020 | -2.75% | 3,647,588 | -674,209 | 3.30% | -60,175 | 3,457,710 | +729,210 |
| 20/01/02 | 6,190 | +3.51% | 4,606,897 | +201,462 | 3.76% | -79,873 | 3,512,692 | -121,502 |
| 19/12/30 | 5,980 | +2.75% | 5,996,287 | +376,441 | 3.42% | +37,066 | 3,571,151 | -410,417 |
