5,510 ▲ 430 (+8.46%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 5,510 +8.46% 65,528,561 -696,511 0.00% -8,803 -524,353 +697,187
20/02/20 5,080 -2.87% 2,832,980 -66,123 2.84% +6,538 -518,717 +68,571
20/02/19 5,230 0.00% 5,881,270 -3,710 2.87% +13,329 -622,161 -24,745
20/02/18 5,230 -2.24% 3,114,603 -36,762 2.84% -63,786 -726,063 +96,826
20/02/17 5,350 -2.55% 2,985,793 -73,025 2.85% +2,989 -743,342 +71,706
20/02/14 5,490 -0.36% 2,355,843 -9,032 2.86% -31,712 -903,519 +38,049
20/02/13 5,510 -0.90% 5,632,703 -832,282 2.76% -99,249 -1,015,794 +928,488
20/02/12 5,560 -0.71% 2,784,238 -477,841 3.41% +3,681 -940,388 +473,940
20/02/11 5,600 +1.82% 7,245,314 -778,763 3.80% -25,282 -984,666 +800,026
20/02/10 5,500 -0.36% 1,738,493 +110,731 4.28% +32,978 -1,004,118 -142,610
20/02/07 5,520 -1.60% 2,082,960 -372,412 4.19% -58,840 -1,046,740 +429,095
20/02/06 5,610 +0.90% 2,131,473 +378,289 4.46% +2,474 -1,009,609 -382,625
20/02/05 5,560 -1.42% 3,376,472 -149,225 4.14% -20,493 -1,007,320 +179,347
20/02/04 5,640 +2.73% 5,473,509 +446,584 4.23% -164,738 -1,070,432 -276,451
20/02/03 5,490 +5.78% 13,568,224 +456,586 3.88% +31,514 -965,869 -458,572
20/01/31 5,190 -4.42% 3,279,686 +348,093 3.47% +105,730 -1,077,256 -468,485
20/01/30 5,430 -3.38% 3,154,270 +87,071 3.12% -62,010 -1,145,920 -26,030
20/01/29 5,620 0.00% 2,062,543 -117,907 3.03% -8,329 -1,045,349 +125,793
20/01/28 5,620 -2.77% 3,948,178 +543,697 3.09% -97,490 -743,731 -453,210
20/01/23 5,780 +0.87% 2,873,594 +185,546 2.58% -82,854 -561,617 -294,200
20/01/22 5,730 0.00% 2,214,709 +69,818 2.57% -3,167 -395,979 -76,752
20/01/21 5,730 -2.72% 3,234,259 +70,577 2.50% -96,906 -353,903 +32,643
20/01/20 5,890 +1.38% 4,762,819 -134,181 2.42% -90,573 -394,953 +223,109
20/01/17 5,810 -0.34% 2,391,249 -36,715 2.47% -81,065 -310,095 +118,031
20/01/16 5,830 -1.69% 3,439,264 +188,108 2.45% -157,188 -148,605 -33,612
20/01/15 5,930 -3.58% 5,885,611 -438,015 2.20% -143,987 5,407 +583,166
20/01/14 6,150 +4.77% 19,003,439 -193,955 2.47% -23,843 531,399 +215,652
20/01/13 5,870 0.00% 3,705,578 +91,079 2.59% -40,597 3,350,805 -46,146
20/01/10 5,870 +5.58% 23,170,742 -1,582,155 2.33% -44,734 3,388,954 +1,633,563
20/01/09 5,560 +3.93% 3,564,949 +201,415 3.60% -9,644 3,395,916 -189,367
20/01/08 5,350 -8.39% 8,043,005 -323,870 3.39% -21,709 3,384,813 +364,389
20/01/07 5,840 +0.34% 2,144,772 -36,141 3.58% +4,763 3,378,168 +33,532
20/01/06 5,820 -3.32% 2,795,676 +306,166 3.63% -83,605 3,399,225 -221,221
20/01/03 6,020 -2.75% 3,647,588 -674,209 3.30% -60,175 3,457,710 +729,210
20/01/02 6,190 +3.51% 4,606,897 +201,462 3.76% -79,873 3,512,692 -121,502
19/12/30 5,980 +2.75% 5,996,287 +376,441 3.42% +37,066 3,571,151 -410,417
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲