6,430 ▲ 290 (+4.72%)
04/23 장마감 관심종목추가 관심종목 관심종목
국일제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 6,430 +4.72% 4,433,783 +233,681 0.00% -44,490 -802,393 -216,392
21/04/22 6,140 -2.07% 2,593,684 -229,214 6.18% -345,529 -777,386 +583,188
21/04/21 6,270 +0.32% 1,586,283 -25,530 6.36% -57,857 -441,763 +92,934
21/04/20 6,250 -1.57% 1,306,594 +35,223 6.38% -42,051 -373,118 +9,952
21/04/19 6,350 +1.44% 1,543,929 +29,771 6.35% +9,262 -773,126 -43,924
21/04/16 6,260 -0.95% 3,116,220 +301,478 6.33% -10,563 -353,941 -299,953
21/04/15 6,320 -1.10% 1,614,458 +10,423 6.10% -47,064 -366,512 +47,460
21/04/14 6,390 +0.63% 3,982,908 +142,244 6.09% +22,520 -440,891 -126,473
21/04/13 6,350 -2.31% 3,992,308 +217,847 5.93% +19,305 -664,126 -255,337
21/04/12 6,500 -1.37% 9,699,106 -1,716,249 5.75% -59,164 -850,565 +1,764,752
21/04/09 6,590 +7.33% 15,371,183 +1,447,258 7.10% -555 -828,352 -1,424,791
21/04/08 6,140 +1.82% 8,076,387 -340,315 5.95% +15,991 -561,054 +240,829
21/04/07 6,030 -0.82% 1,447,080 +47,945 6.22% +2,360 -544,692 -66,952
21/04/06 6,080 0.00% 2,090,460 -102,429 6.18% -2,173 -924,258 +105,128
21/04/05 6,080 +3.58% 2,742,397 +139,723 6.23% -31,376 -525,688 -141,667
21/04/02 5,870 +0.69% 2,073,346 -137,984 6.12% -41,542 -487,972 +178,971
21/04/01 5,830 +0.52% 1,566,442 -13,535 6.23% +13,587 -444,992 -1,819
21/03/31 5,800 -3.33% 3,042,163 +168,318 6.25% -206,971 -486,047 +32,960
21/03/30 6,000 -2.12% 2,652,565 -334,822 6.11% +20,595 -254,744 +313,386
21/03/29 6,130 +3.90% 4,836,647 +315,388 6.38% -16,678 -250,000 -291,462
21/03/26 5,900 -2.32% 3,976,075 +311,980 6.13% -19,483 -342,014 -291,343
21/03/25 6,040 -0.98% 8,644,580 +395,265 5.88% -9,906 -280,477 -400,862
21/03/24 6,100 -0.65% 4,729,271 -185,078 5.57% +10,788 -307,091 +173,126
21/03/23 6,140 -4.95% 13,016,244 +88,527 5.72% -442,059 -395,475 +318,912
21/03/22 6,460 +11.76% 38,824,824 -56,619 5.64% +428,447 -17,873 -427,460
21/03/19 5,780 +2.48% 5,079,280 +749,301 5.69% -23,134 -436,553 -719,898
21/03/18 5,640 -1.74% 3,999,668 -24,460 5.10% -121,443 -429,389 +182,025
21/03/17 5,740 +2.87% 10,944,110 +452,794 5.12% -200,715 -334,839 -262,623
21/03/16 5,580 0.00% 8,735,431 +16,950 4.77% -167,134 -163,113 +134,905
21/03/15 5,580 +2.20% 11,296,499 -22,303 4.74% -36,951 64,727 +53,866
21/03/12 5,460 +5.61% 33,890,799 +699,244 4.76% +266,743 111,580 -960,724
21/03/11 5,170 +4.76% 33,674,132 +229,148 4.25% +32,353 -170,014 -315,172
21/03/10 4,935 -2.08% 23,921,636 +221,505 4.06% -377,206 -223,735 +287,143
21/03/09 5,040 +16.80% 65,062,720 -219,439 3.93% +396,397 157,218 -255,718
21/03/08 4,315 +0.47% 1,849,314 -52,054 4.10% +6,340 -296,166 +49,192
21/03/05 4,295 0.00% 584,282 +32,146 4.14% +1,438 -383,325 -33,514
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼