ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,430 ¡ã 290 (+4.72%)
04/23 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ±¹ÀÏÁ¦Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/23 |
6,430 |
+4.72% |
4,433,783 |
+233,681 |
0.00% |
-44,490 |
-802,393 |
-216,392 |
21/04/22 |
6,140 |
-2.07% |
2,593,684 |
-229,214 |
6.18% |
-345,529 |
-777,386 |
+583,188 |
21/04/21 |
6,270 |
+0.32% |
1,586,283 |
-25,530 |
6.36% |
-57,857 |
-441,763 |
+92,934 |
21/04/20 |
6,250 |
-1.57% |
1,306,594 |
+35,223 |
6.38% |
-42,051 |
-373,118 |
+9,952 |
21/04/19 |
6,350 |
+1.44% |
1,543,929 |
+29,771 |
6.35% |
+9,262 |
-773,126 |
-43,924 |
21/04/16 |
6,260 |
-0.95% |
3,116,220 |
+301,478 |
6.33% |
-10,563 |
-353,941 |
-299,953 |
21/04/15 |
6,320 |
-1.10% |
1,614,458 |
+10,423 |
6.10% |
-47,064 |
-366,512 |
+47,460 |
21/04/14 |
6,390 |
+0.63% |
3,982,908 |
+142,244 |
6.09% |
+22,520 |
-440,891 |
-126,473 |
21/04/13 |
6,350 |
-2.31% |
3,992,308 |
+217,847 |
5.93% |
+19,305 |
-664,126 |
-255,337 |
21/04/12 |
6,500 |
-1.37% |
9,699,106 |
-1,716,249 |
5.75% |
-59,164 |
-850,565 |
+1,764,752 |
21/04/09 |
6,590 |
+7.33% |
15,371,183 |
+1,447,258 |
7.10% |
-555 |
-828,352 |
-1,424,791 |
21/04/08 |
6,140 |
+1.82% |
8,076,387 |
-340,315 |
5.95% |
+15,991 |
-561,054 |
+240,829 |
21/04/07 |
6,030 |
-0.82% |
1,447,080 |
+47,945 |
6.22% |
+2,360 |
-544,692 |
-66,952 |
21/04/06 |
6,080 |
0.00% |
2,090,460 |
-102,429 |
6.18% |
-2,173 |
-924,258 |
+105,128 |
21/04/05 |
6,080 |
+3.58% |
2,742,397 |
+139,723 |
6.23% |
-31,376 |
-525,688 |
-141,667 |
21/04/02 |
5,870 |
+0.69% |
2,073,346 |
-137,984 |
6.12% |
-41,542 |
-487,972 |
+178,971 |
21/04/01 |
5,830 |
+0.52% |
1,566,442 |
-13,535 |
6.23% |
+13,587 |
-444,992 |
-1,819 |
21/03/31 |
5,800 |
-3.33% |
3,042,163 |
+168,318 |
6.25% |
-206,971 |
-486,047 |
+32,960 |
21/03/30 |
6,000 |
-2.12% |
2,652,565 |
-334,822 |
6.11% |
+20,595 |
-254,744 |
+313,386 |
21/03/29 |
6,130 |
+3.90% |
4,836,647 |
+315,388 |
6.38% |
-16,678 |
-250,000 |
-291,462 |
21/03/26 |
5,900 |
-2.32% |
3,976,075 |
+311,980 |
6.13% |
-19,483 |
-342,014 |
-291,343 |
21/03/25 |
6,040 |
-0.98% |
8,644,580 |
+395,265 |
5.88% |
-9,906 |
-280,477 |
-400,862 |
21/03/24 |
6,100 |
-0.65% |
4,729,271 |
-185,078 |
5.57% |
+10,788 |
-307,091 |
+173,126 |
21/03/23 |
6,140 |
-4.95% |
13,016,244 |
+88,527 |
5.72% |
-442,059 |
-395,475 |
+318,912 |
21/03/22 |
6,460 |
+11.76% |
38,824,824 |
-56,619 |
5.64% |
+428,447 |
-17,873 |
-427,460 |
21/03/19 |
5,780 |
+2.48% |
5,079,280 |
+749,301 |
5.69% |
-23,134 |
-436,553 |
-719,898 |
21/03/18 |
5,640 |
-1.74% |
3,999,668 |
-24,460 |
5.10% |
-121,443 |
-429,389 |
+182,025 |
21/03/17 |
5,740 |
+2.87% |
10,944,110 |
+452,794 |
5.12% |
-200,715 |
-334,839 |
-262,623 |
21/03/16 |
5,580 |
0.00% |
8,735,431 |
+16,950 |
4.77% |
-167,134 |
-163,113 |
+134,905 |
21/03/15 |
5,580 |
+2.20% |
11,296,499 |
-22,303 |
4.74% |
-36,951 |
64,727 |
+53,866 |
21/03/12 |
5,460 |
+5.61% |
33,890,799 |
+699,244 |
4.76% |
+266,743 |
111,580 |
-960,724 |
21/03/11 |
5,170 |
+4.76% |
33,674,132 |
+229,148 |
4.25% |
+32,353 |
-170,014 |
-315,172 |
21/03/10 |
4,935 |
-2.08% |
23,921,636 |
+221,505 |
4.06% |
-377,206 |
-223,735 |
+287,143 |
21/03/09 |
5,040 |
+16.80% |
65,062,720 |
-219,439 |
3.93% |
+396,397 |
157,218 |
-255,718 |
21/03/08 |
4,315 |
+0.47% |
1,849,314 |
-52,054 |
4.10% |
+6,340 |
-296,166 |
+49,192 |
21/03/05 |
4,295 |
0.00% |
584,282 |
+32,146 |
4.14% |
+1,438 |
-383,325 |
-33,514 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å