thinkels
±¹ÀÏÁ¦Áö 078130   ÄÚ½º´Ú>Á¾ÀÌ,¸ñÀç
5,110 ¡å 70 (-1.35%)
10/21 10:43 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±¹ÀÏÁ¦Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/10/20 5,180 +0.78% 1,530,880 -93,949 4.28% +19,107 -344,631 +72,265
20/10/19 5,140 +1.78% 1,949,199 -70,822 4.47% +21,799 -392,436 +57,642
20/10/16 5,050 -1.56% 1,362,437 +39,701 4.55% -27,055 -386,243 -26,360
20/10/15 5,130 -2.47% 1,769,073 -45,950 4.43% -13,435 -473,060 +69,152
20/10/14 5,260 -1.31% 2,528,923 -82,418 4.20% -66,235 -450,107 +148,331
20/10/13 5,330 +1.14% 2,558,930 +90,030 4.23% -8,690 -406,513 -81,836
20/10/12 5,270 +0.19% 1,451,373 +55,048 4.17% +24,438 -376,693 -83,825
20/10/08 5,260 +0.57% 2,084,472 -197,632 4.12% -36,755 -433,906 +228,964
20/10/07 5,230 +0.19% 1,599,322 +53,110 4.25% -2,904 -479,875 -51,330
20/10/06 5,220 -2.43% 2,264,305 -3,388 4.29% -51,559 -476,699 +60,504
20/10/05 5,350 -3.95% 4,258,724 -790,904 4.26% +19,597 -436,644 +782,457
20/09/29 5,570 +9.22% 19,955,883 +1,378,357 4.89% -46,926 -484,011 -1,334,661
20/09/28 5,100 +0.99% 2,263,945 +154,249 3.79% +33,370 -466,212 -199,522
20/09/24 4,940 -3.52% 3,558,973 -149,403 3.58% -20,177 -425,238 +171,577
20/09/23 5,120 -1.35% 1,960,997 +19,327 0.00% -1,956 -448,956 -2,373
20/09/22 5,190 -0.57% 2,092,514 +150,983 3.64% -33,209 -519,804 -115,942
20/09/21 5,220 +1.56% 5,900,885 -322,288 3.53% -58,133 -441,183 +372,877
20/09/18 5,140 +0.78% 1,802,441 +79,216 3.80% +17,286 -328,226 -98,681
20/09/17 5,100 -2.86% 1,901,416 +39,584 3.74% -78,452 -306,911 +43,269
20/09/16 5,250 +0.38% 3,657,522 +189,595 3.71% -34,742 -315,795 -116,133
20/09/15 5,230 -1.69% 2,883,346 +148,231 3.56% -28,698 -241,084 -114,868
20/09/14 5,320 +7.37% 20,459,234 -629,114 3.42% +27,992 -282,970 +563,892
20/09/11 4,955 0.00% 1,850,863 -130,015 3.92% -113,872 -315,451 +244,233
20/09/10 4,955 +1.02% 1,428,332 +38,942 4.02% +9,518 -160,648 -48,471
20/09/09 4,905 -1.60% 1,504,864 -275,237 3.99% -22,641 -251,059 +297,981
20/09/08 4,985 +0.10% 1,733,524 +353,513 4.23% +21,130 -250,231 -397,266
20/09/07 4,980 -0.10% 1,910,769 -18,760 3.99% -32,775 -278,691 +50,390
20/09/04 4,985 -1.68% 1,699,761 -17,807 4.00% -82,724 -263,203 +99,113
20/09/03 5,070 +0.60% 2,556,401 -99,170 4.01% +272 -175,321 +96,321
20/09/02 5,040 +1.00% 1,230,321 +41,543 4.09% -11,504 -135,005 -30,517
20/09/01 4,990 0.00% 1,097,500 +51,021 4.06% -27,770 -109,734 -21,729
20/08/31 4,990 -2.16% 1,724,721 -81,091 4.02% -29,127 -61,006 +108,766
20/08/28 5,100 +3.55% 3,886,000 -2,814 4.10% +74,344 -63,042 -86,120
20/08/27 4,925 -2.86% 2,787,962 -136,052 4.07% -43,895 -125,947 +183,588
20/08/26 5,070 -2.12% 2,416,567 -276,353 4.17% -72,804 -105,421 +345,689
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2366.23

¡ã7.82
0.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â244,000¡å
  2. Ƽ¿ò¹ÙÀÌ¿À16,850¡å
  3. Çö´ëÂ÷165,500¡å
  4. SKÇÏÀ̴нº84,400¡å
  5. LGÈ­ÇÐ618,000¡å
  6. Ä«Ä«¿À354,500¡ã
  7. »ï¼ºÀüÀÚ61,300¡ã
  8. ·Ôµ¥ÄɹÌÄ®233,000¡å
  9. »ï¼ºSDI434,000¡ã
  10. ÄÉÀÌÇÇ¿¥Å×Å©3,320¡å