국일제지(078130) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/23	6,430	+4.72%	4,433,783	+233,681	0.00%	-44,490	-802,393	-216,392
21/04/22	6,140	-2.07%	2,593,684	-229,214	6.18%	-345,529	-777,386	+583,188
21/04/21	6,270	+0.32%	1,586,283	-25,530	6.36%	-57,857	-441,763	+92,934
21/04/20	6,250	-1.57%	1,306,594	+35,223	6.38%	-42,051	-373,118	+9,952
21/04/19	6,350	+1.44%	1,543,929	+29,771	6.35%	+9,262	-773,126	-43,924
21/04/16	6,260	-0.95%	3,116,220	+301,478	6.33%	-10,563	-353,941	-299,953
21/04/15	6,320	-1.10%	1,614,458	+10,423	6.10%	-47,064	-366,512	+47,460
21/04/14	6,390	+0.63%	3,982,908	+142,244	6.09%	+22,520	-440,891	-126,473
21/04/13	6,350	-2.31%	3,992,308	+217,847	5.93%	+19,305	-664,126	-255,337
21/04/12	6,500	-1.37%	9,699,106	-1,716,249	5.75%	-59,164	-850,565	+1,764,752
21/04/09	6,590	+7.33%	15,371,183	+1,447,258	7.10%	-555	-828,352	-1,424,791
21/04/08	6,140	+1.82%	8,076,387	-340,315	5.95%	+15,991	-561,054	+240,829
21/04/07	6,030	-0.82%	1,447,080	+47,945	6.22%	+2,360	-544,692	-66,952
21/04/06	6,080	0.00%	2,090,460	-102,429	6.18%	-2,173	-924,258	+105,128
21/04/05	6,080	+3.58%	2,742,397	+139,723	6.23%	-31,376	-525,688	-141,667
21/04/02	5,870	+0.69%	2,073,346	-137,984	6.12%	-41,542	-487,972	+178,971
21/04/01	5,830	+0.52%	1,566,442	-13,535	6.23%	+13,587	-444,992	-1,819
21/03/31	5,800	-3.33%	3,042,163	+168,318	6.25%	-206,971	-486,047	+32,960
21/03/30	6,000	-2.12%	2,652,565	-334,822	6.11%	+20,595	-254,744	+313,386
21/03/29	6,130	+3.90%	4,836,647	+315,388	6.38%	-16,678	-250,000	-291,462
21/03/26	5,900	-2.32%	3,976,075	+311,980	6.13%	-19,483	-342,014	-291,343
21/03/25	6,040	-0.98%	8,644,580	+395,265	5.88%	-9,906	-280,477	-400,862
21/03/24	6,100	-0.65%	4,729,271	-185,078	5.57%	+10,788	-307,091	+173,126
21/03/23	6,140	-4.95%	13,016,244	+88,527	5.72%	-442,059	-395,475	+318,912
21/03/22	6,460	+11.76%	38,824,824	-56,619	5.64%	+428,447	-17,873	-427,460
21/03/19	5,780	+2.48%	5,079,280	+749,301	5.69%	-23,134	-436,553	-719,898
21/03/18	5,640	-1.74%	3,999,668	-24,460	5.10%	-121,443	-429,389	+182,025
21/03/17	5,740	+2.87%	10,944,110	+452,794	5.12%	-200,715	-334,839	-262,623
21/03/16	5,580	0.00%	8,735,431	+16,950	4.77%	-167,134	-163,113	+134,905
21/03/15	5,580	+2.20%	11,296,499	-22,303	4.74%	-36,951	64,727	+53,866
21/03/12	5,460	+5.61%	33,890,799	+699,244	4.76%	+266,743	111,580	-960,724
21/03/11	5,170	+4.76%	33,674,132	+229,148	4.25%	+32,353	-170,014	-315,172
21/03/10	4,935	-2.08%	23,921,636	+221,505	4.06%	-377,206	-223,735	+287,143
21/03/09	5,040	+16.80%	65,062,720	-219,439	3.93%	+396,397	157,218	-255,718
21/03/08	4,315	+0.47%	1,849,314	-52,054	4.10%	+6,340	-296,166	+49,192
21/03/05	4,295	0.00%	584,282	+32,146	4.14%	+1,438	-383,325	-33,514

주체별 매매동향

실시간검색

인기토론방