5,640 ▲ 60 (+1.08%)
08/06 장마감 관심종목추가 관심종목 관심종목
국일제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 5,640 +1.08% 2,636,977 +330,310 0.00% +5,158 52,255 -341,012
20/08/05 5,580 0.00% 1,812,039 -5,639 3.91% +40,588 16,203 -30,487
20/08/04 5,580 +0.36% 3,005,835 +13,656 3.90% +13,767 -45,299 -30,504
20/08/03 5,560 +1.83% 9,562,968 +231,507 3.87% +20,958 -122,248 -291,954
20/07/31 5,460 -0.18% 1,654,600 -7,704 3.68% -31,163 -135,069 +35,754
20/07/30 5,470 -0.55% 1,856,323 -54,811 3.69% +11,439 -125,537 +25,849
20/07/29 5,500 -0.54% 1,488,103 +107,989 3.66% -23,369 -104,168 -85,091
20/07/28 5,530 +1.84% 4,479,197 -183,148 3.77% -1,272 -79,167 +186,211
20/07/27 5,430 +0.18% 1,468,780 +98,347 3.89% +5,928 -51,887 -99,161
20/07/24 5,420 -1.45% 2,986,988 +13,066 3.79% +2,642 -124,133 -42,132
20/07/23 5,500 -1.08% 2,674,781 -89,672 3.77% -12,281 -121,365 +98,079
20/07/22 5,560 -0.89% 1,858,905 -47,462 3.86% -24,957 -187,400 +71,010
20/07/21 5,610 -0.36% 2,195,502 -52,587 3.89% +72,958 -147,731 -23,551
20/07/20 5,630 -1.05% 1,729,537 -36,118 3.92% -13,368 -247,018 +51,563
20/07/17 5,690 0.00% 1,718,430 +127,654 3.91% +2,880 -218,616 -131,419
20/07/16 5,690 -1.56% 2,171,936 -113,517 3.79% -47,018 -182,401 +158,761
20/07/15 5,780 +0.52% 2,121,136 -9,719 3.88% +25,786 -145,852 -16,338
20/07/14 5,750 +1.23% 3,590,387 -17,676 3.87% -5,822 -238,453 +19,011
20/07/13 5,680 0.00% 2,322,846 -33,233 3.88% +40,148 -427,735 +8,722
20/07/10 5,680 +1.25% 10,215,169 -36,873 3.89% -30,747 -558,134 +58,323
20/07/09 5,610 -0.88% 1,747,357 -3,625 3.92% -30,894 -560,545 +25,920
20/07/08 5,660 -0.35% 1,358,762 -12,345 3.92% -20,914 -645,553 +33,253
20/07/07 5,680 -1.05% 1,581,597 -31,602 3.93% -63,182 -632,618 +95,964
20/07/06 5,740 +1.06% 2,504,124 +63,064 3.96% +8,137 -590,994 -69,286
20/07/03 5,680 -0.18% 1,522,099 -25,494 3.88% -21,631 -599,060 +43,649
20/07/02 5,690 +0.35% 1,575,589 +14,284 3.90% +32,808 -577,124 -48,075
20/07/01 5,670 -1.73% 1,864,095 +35,711 3.88% +1,632 -657,877 -40,095
20/06/30 5,770 -0.17% 1,503,542 +28,089 3.86% +26,008 -665,380 -41,872
20/06/29 5,780 0.00% 3,914,602 -63,781 3.76% -66,318 -669,718 +127,643
20/06/26 5,780 -0.86% 1,921,729 -82,435 3.81% +5,410 -579,762 +77,894
20/06/25 5,830 -1.69% 2,229,352 +6,168 3.88% -78,316 -599,774 +66,816
20/06/24 5,930 +1.02% 2,563,579 +185,487 3.87% +14,712 -591,043 -194,814
20/06/23 5,870 -2.49% 3,736,775 -105,624 3.74% -26,329 -651,997 +110,877
20/06/22 6,020 +1.35% 7,776,067 +85,020 3.83% +15,034 -602,831 -74,793
20/06/19 5,940 +1.54% 5,194,354 +47,425 3.83% +39,095 -602,046 -118,720
20/06/18 5,850 +1.74% 4,378,571 +292,186 3.79% -10,469 -710,669 -275,371
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼