주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/23 5,060 -1.36% 5,139,746 -73,841 0.00% +4,887 -150,924 +77,570
19/09/20 5,130 -1.54% 7,659,996 +83,046 0.65% -11 -154,840 -73,362
19/09/19 5,210 +3.37% 26,474,031 -83,898 0.56% -13,822 -155,843 +72,838
19/09/18 5,040 -1.18% 7,745,066 -59,528 0.63% -15,000 -167,337 +69,988
19/09/17 5,100 -4.32% 8,305,633 -2,018 0.65% -19,738 -139,983 +33,284
19/09/16 5,330 -0.19% 7,860,913 -10,442 0.65% +4,670 -126,880 +6,617
19/09/11 5,340 -2.02% 18,505,136 -23,059 0.60% -84,106 -140,805 +97,841
19/09/10 5,450 -6.36% 21,244,041 -52,391 0.59% -6,050 -58,549 +118,930
19/09/09 5,820 -4.59% 33,237,326 -204,787 0.66% +53,175 -72,805 +182,384
19/09/06 6,100 +4.10% 107,799,509 +44,223 0.92% +93 -42,267 +26,779
19/09/05 5,860 +20.58% 75,521,340 +353,491 0.90% -18,222 -43,354 -428,378
19/09/04 4,860 -0.82% 3,846,912 -14,610 0.61% -1,502 6,000 +15,577
19/09/03 4,900 -0.81% 5,875,168 +27,400 0.60% 0 38,396 -25,203
19/09/02 4,940 +1.96% 5,135,115 -3,252 0.58% +2,764 39,404 -1,501
19/08/30 4,845 0.00% 5,598,082 -14,940 0.58% -6,651 -127,036 +22,358
19/08/29 4,845 -3.29% 5,071,161 -5,814 0.58% -17,981 -152,051 +25,156
19/08/28 5,010 -0.99% 7,900,484 -25,799 0.59% -2,438 -134,099 +34,200
19/08/27 5,060 -1.36% 16,876,929 -29,060 0.59% -6 -131,644 +44,469
19/08/26 5,130 +7.10% 22,008,096 +61,838 0.61% +994 -131,621 -71,843
19/08/23 4,790 -1.84% 5,694,940 +4,293 0.56% -31,980 -133,344 +31,842
19/08/22 4,880 -2.59% 5,173,489 -26,344 0.55% +971 -101,415 +43,437
19/08/21 5,010 -0.79% 5,996,349 -36,684 0.57% -1,014 -180,436 +22,325
19/08/20 5,050 +3.48% 8,297,573 -14,016 0.60% -25,316 -175,866 +51,829
19/08/19 4,880 -1.71% 6,651,462 +47,345 0.61% +12,354 -120,652 -65,345
19/08/16 4,965 -5.07% 8,774,585 +60,833 0.57% -6,635 -27,406 -49,500
19/08/14 5,230 -3.33% 7,983,636 -11,658 0.51% -9,255 -20,293 +24,304
19/08/13 5,410 +0.37% 18,792,775 -37,661 0.52% -1,850 -10,977 +48,073
19/08/12 5,390 -2.36% 10,308,536 -44,793 0.55% -20,306 -9,155 +149,215
19/08/09 5,520 +2.22% 17,687,939 +61,197 0.59% +83,713 5,944 -175,158
19/08/08 5,400 +1.31% 29,188,691 -54,622 0.54% -994 -104,837 +57,452
19/08/07 5,330 +14.13% 44,837,998 -233,921 0.62% +31,132 -104,735 +201,831
19/08/06 4,670 -7.71% 31,905,560 +272,722 0.83% +30,894 -140,541 -328,223
19/08/05 5,060 -1.36% 50,192,625 -687,750 0.60% +1,008 -221,654 +650,502
19/08/02 5,130 -0.77% 21,534,568 -462,942 1.17% -163,676 -221,520 +637,356
19/08/01 5,170 -4.96% 21,822,489 +288,173 1.55% -31,666 -257,821 -226,246
19/07/31 5,440 -6.21% 22,757,502 +518,361 1.26% -29 -226,157 -566,632
2091.70

▲0.18
0.01%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자49,250▲
  3. 백광소재6,510▼
  4. 삼성바이오로317,500▼
  5. 국일제지5,060▼
  6. 마니커1,325▼
  7. 헬릭스미스171,500▼
  8. 두올산업1,060↑
  9. 신라젠9,910▼
  10. 퍼스텍2,510▲