5,050 ▲ 110 (+2.23%)
09/25 장마감 관심종목추가 관심종목 관심종목
국일제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 4,940 -3.52% 3,558,973 -149,403 3.58% -20,177 -425,238 +171,577
20/09/23 5,120 -1.35% 1,960,997 +19,327 0.00% -1,956 -448,956 -2,373
20/09/22 5,190 -0.57% 2,092,514 +150,983 3.64% -33,209 -519,804 -115,942
20/09/21 5,220 +1.56% 5,900,885 -322,288 3.53% -58,133 -441,183 +372,877
20/09/18 5,140 +0.78% 1,802,441 +79,216 3.80% +17,286 -328,226 -98,681
20/09/17 5,100 -2.86% 1,901,416 +39,584 3.74% -78,452 -306,911 +43,269
20/09/16 5,250 +0.38% 3,657,522 +189,595 3.71% -34,742 -315,795 -116,133
20/09/15 5,230 -1.69% 2,883,346 +148,231 3.56% -28,698 -241,084 -114,868
20/09/14 5,320 +7.37% 20,459,234 -629,114 3.42% +27,992 -282,970 +563,892
20/09/11 4,955 0.00% 1,850,863 -130,015 3.92% -113,872 -315,451 +244,233
20/09/10 4,955 +1.02% 1,428,332 +38,942 4.02% +9,518 -160,648 -48,471
20/09/09 4,905 -1.60% 1,504,864 -275,237 3.99% -22,641 -251,059 +297,981
20/09/08 4,985 +0.10% 1,733,524 +353,513 4.23% +21,130 -250,231 -397,266
20/09/07 4,980 -0.10% 1,910,769 -18,760 3.99% -32,775 -278,691 +50,390
20/09/04 4,985 -1.68% 1,699,761 -17,807 4.00% -82,724 -263,203 +99,113
20/09/03 5,070 +0.60% 2,556,401 -99,170 4.01% +272 -175,321 +96,321
20/09/02 5,040 +1.00% 1,230,321 +41,543 4.09% -11,504 -135,005 -30,517
20/09/01 4,990 0.00% 1,097,500 +51,021 4.06% -27,770 -109,734 -21,729
20/08/31 4,990 -2.16% 1,724,721 -81,091 4.02% -29,127 -61,006 +108,766
20/08/28 5,100 +3.55% 3,886,000 -2,814 4.10% +74,344 -63,042 -86,120
20/08/27 4,925 -2.86% 2,787,962 -136,052 4.07% -43,895 -125,947 +183,588
20/08/26 5,070 -2.12% 2,416,567 -276,353 4.17% -72,804 -105,421 +345,689
20/08/25 5,180 +2.57% 1,875,421 +373,341 4.39% +45,412 -33,889 -418,347
20/08/24 5,050 -2.51% 3,510,976 +192,478 4.20% +54,824 -73,373 -250,827
20/08/21 5,180 -0.96% 2,632,048 -119,555 4.02% +38,601 -125,555 +85,868
20/08/20 5,230 -1.69% 5,474,398 +146,291 4.09% -87,336 -176,437 -74,371
20/08/19 5,320 +2.31% 2,470,717 +138,265 3.97% +39,969 -114,058 -167,295
20/08/18 5,200 -6.31% 2,872,712 -85,675 3.86% -70,584 -81,069 +176,692
20/08/14 5,550 -0.72% 2,388,008 -152,962 3.92% -4,489 -23,853 +173,519
20/08/13 5,590 +3.71% 4,815,907 +172,538 4.04% +40,931 -16,484 -236,484
20/08/12 5,390 -1.46% 2,035,859 +9,586 3.90% -80,893 -104,433 +62,529
20/08/11 5,470 -1.44% 2,210,179 -40,797 3.89% -21,813 2,246 +59,555
20/08/10 5,550 -0.89% 1,832,354 -57,488 3.88% -7,330 18,237 +77,819
20/08/07 5,600 -0.71% 2,138,213 -323,372 3.97% -17,287 65,715 +344,434
20/08/06 5,640 +1.08% 2,636,977 +330,310 4.18% +5,158 52,255 -341,012
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼