7,570 ▼ 170 (-2.20%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 7,570 -2.20% 408,812 -40,417 0.00% 0 113,039 +41,229
20/02/20 7,740 +3.06% 1,933,463 -88,842 2.19% 0 113,039 +90,490
20/02/19 7,510 +3.59% 93,267 +924 2.95% 0 113,039 -934
20/02/18 7,250 -2.16% 37,295 -1,520 2.94% 0 113,039 +1,440
20/02/17 7,410 +0.14% 23,787 -2,970 2.96% 0 113,039 +2,970
20/02/14 7,400 -0.67% 39,587 -6,726 2.98% +9,670 113,039 -3,078
20/02/13 7,450 -1.84% 71,769 +1,161 2.94% 0 103,369 -1,161
20/02/12 7,590 +4.69% 202,325 +22,414 2.93% +61,322 103,369 -83,749
20/02/11 7,250 +1.83% 70,812 -9,791 2.72% +16,311 42,047 -6,520
20/02/10 7,120 -2.73% 96,506 -27,246 2.81% -6,378 25,736 +33,624
20/02/07 7,320 -1.61% 84,767 -4,039 3.06% -4,411 32,114 +8,450
20/02/06 7,440 -3.00% 184,706 -29,136 3.09% -6,616 36,525 +35,355
20/02/05 7,670 +8.64% 398,617 +49,012 3.36% +22,211 43,141 -72,176
20/02/04 7,060 +3.07% 147,078 +28,608 2.81% +33,591 20,930 -62,199
20/02/03 6,850 -2.84% 244,008 +18,101 2.55% 0 -12,661 +25,401
20/01/31 7,050 -4.47% 333,303 -23,613 2.39% -3,381 -12,661 +26,824
20/01/30 7,380 -5.75% 305,691 +8,125 2.60% -2,310 -9,280 -19,541
20/01/29 7,830 -9.90% 539,872 -19,951 2.58% 0 -6,970 +10,913
20/01/28 8,690 +11.84% 1,741,364 -8,977 2.71% -3,000 -6,970 -8,889
20/01/23 7,770 +5.14% 396,922 +40,590 2.79% -3,970 -3,970 -36,220
20/01/22 7,390 +3.79% 997,542 -96,271 2.42% 0 0 +95,032
20/01/21 7,120 +0.71% 20,597 +3,633 3.29% 0 0 -3,643
20/01/20 7,070 -1.67% 55,351 +493 3.26% 0 0 -493
20/01/17 7,190 -0.28% 21,461 +2,520 3.25% 0 0 -2,520
20/01/16 7,210 0.00% 18,413 +1,571 3.23% 0 -737 -1,571
20/01/15 7,210 -0.41% 23,381 +73 3.21% 0 -737 -78
20/01/14 7,240 -0.14% 64,418 -9,362 3.21% 0 -737 +9,362
20/01/13 7,250 +4.32% 168,600 +9,728 3.28% 0 -737 -9,879
20/01/10 6,950 +2.51% 41,793 +4,859 3.19% 0 -737 -5,059
20/01/09 6,780 +3.51% 28,414 +2,015 3.15% 0 -737 -2,015
20/01/08 6,550 -4.52% 61,836 -10,493 3.13% 0 -737 +10,493
20/01/07 6,860 +1.03% 33,001 -1,041 3.22% 0 -737 +1,041
20/01/06 6,790 -2.16% 23,858 -1,933 3.23% 0 -737 +1,933
20/01/03 6,940 -0.43% 24,276 +2,059 3.25% 0 -737 -2,059
20/01/02 6,970 +1.46% 33,056 +4,139 3.23% 0 -737 -4,139
19/12/30 6,870 +1.03% 23,177 +2,932 3.19% 0 -2,000 -2,932
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲