2,685 ▲ 15 (+0.56%)
06/16 장마감 관심종목추가 관심종목 관심종목
HB테크놀러에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 2,685 +0.56% 574,022 +133,176 0.00% +3,693 -230,486 -139,595
21/06/15 2,670 -1.29% 924,648 -125,701 2.96% +1,864 -227,124 +237,841
21/06/14 2,705 -0.73% 1,139,740 -19,663 3.11% -4,637 -246,894 -17,893
21/06/11 2,725 -0.18% 668,312 -33,822 3.14% +4,631 -228,298 +10,421
21/06/10 2,730 +1.68% 822,194 +53,571 3.18% -9,675 -772,852 -73,991
21/06/09 2,685 -1.29% 1,056,108 +107,674 3.11% +12,804 -3,422,780 -198,769
21/06/08 2,720 -2.86% 1,294,374 -38,740 2.98% -42,293 -3,278,105 +27,517
21/06/07 2,800 +0.36% 1,192,749 -19,907 3.03% -2,203 -3,241,138 -107,448
21/06/04 2,790 +1.64% 1,189,641 -105,661 3.05% -18,132 -3,227,371 +122,758
21/06/03 2,745 +0.55% 1,296,481 -21,449 3.19% +1,690 -3,192,576 +76,682
21/06/02 2,730 +1.30% 3,375,066 -62,137 3.21% +19,614 -3,179,997 +73,556
21/06/01 2,695 +1.13% 1,103,844 +128,879 3.29% -9,397 -3,080,583 -121,928
21/05/31 2,665 -1.66% 624,752 -7,144 3.13% +16,565 -3,015,714 -15,871
21/05/28 2,710 -0.37% 894,408 -80,291 3.14% +43,433 -3,079,867 +56,506
21/05/27 2,720 +3.03% 1,544,262 -78,499 3.24% +26,122 -3,286,937 +52,943
21/05/26 2,640 +0.38% 977,157 -29,302 3.34% +34,418 -3,458,917 -3,883
21/05/25 2,630 +2.53% 1,719,508 -151,597 3.38% +31,360 -3,561,766 +60,253
21/05/24 2,565 +0.39% 2,025,330 +181,114 3.58% -90,262 -3,611,344 -173,018
21/05/21 2,555 -4.13% 2,104,930 -35,017 3.35% -256,632 -3,557,485 +289,425
21/05/20 2,665 +0.57% 1,030,357 -50,496 3.39% +6,551 -3,342,792 +44,182
21/05/18 2,650 +0.76% 2,419,129 -138,527 3.46% +7,055 -3,283,849 +128,860
21/05/17 2,630 -1.50% 3,177,650 +193,615 3.63% -17,906 -3,184,655 -175,622
21/05/14 2,670 -3.61% 4,540,187 -70,677 3.39% +13,959 -3,171,658 +83,468
21/05/13 2,770 -7.82% 20,251,944 +82,701 3.48% -539,923 -2,948,416 +885,913
21/05/12 3,005 -20.08% 35,203,926 -399,960 3.37% -2,659,603 -2,536,027 +3,183,385
21/05/11 3,760 +2.59% 2,836,185 -80,095 3.87% +157,479 236 -75,800
21/05/10 3,665 +2.52% 1,968,599 -20,843 3.97% -5,326 -731,104 -155,312
21/05/07 3,575 +1.27% 1,138,001 -1,874 4.00% +11,564 -896,754 -45,771
21/05/06 3,530 +4.44% 1,715,543 -256,346 4.00% +16,663 -829,652 +232,711
21/05/04 3,380 +1.35% 1,186,150 +50,261 4.33% +14,269 -673,650 -65,991
21/05/03 3,335 0.00% 1,437,725 -345,820 4.26% +119,028 -732,197 +221,346
21/04/30 3,335 -1.04% 1,629,411 +208,024 4.70% +55,472 -335,586 -266,612
21/04/29 3,370 0.00% 1,165,491 -148,340 4.44% -47,588 -477,916 +174,614
21/04/28 3,370 -5.07% 2,354,021 +449,269 4.63% -163,637 -379,636 -255,618
21/04/27 3,550 -1.25% 2,028,519 +308,609 4.06% -145,858 -561,952 -142,875
21/04/26 3,595 -2.57% 1,690,065 +74,612 3.67% -68,431 -507,759 -11,147
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 삼성전자81,800▲
  3. 대한전선3,275▲
  4. HMM45,050▲
  5. 카카오143,000▼
  6. 대원전선3,555▲
  7. 코미팜11,000▼
  8. 셀트리온헬스118,200▼
  9. 서울식품437▲
  10. 두산중공업24,450▲