2,950 ▲ 10 (+0.34%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 2,950 +0.34% 1,519,544 -12,194 3.68% +10,941 -796,939 +22,745
19/11/18 2,940 -1.34% 1,411,803 -122,213 3.72% -157,544 -967,194 +287,787
19/11/15 2,980 +2.05% 1,977,671 -92,498 3.93% +332,498 -1,416,593 -236,407
19/11/13 2,795 +0.18% 495,760 -29,475 3.94% -87,802 -2,151,304 +116,829
19/11/11 2,775 -1.25% 634,268 -9,238 3.94% -8,664 -2,447,734 +55,142
19/11/08 2,810 0.00% 389,813 -21,342 3.95% -4,816 -2,832,587 +24,568
19/11/07 2,810 -2.60% 858,062 +15,952 3.98% -66,473 -3,970,332 +55,084
19/11/06 2,885 -1.20% 895,347 +24,057 3.96% -84,209 -5,285,987 +98,615
19/11/05 2,920 -1.35% 800,802 -69,433 3.91% +33,625 -5,370,015 +42,008
19/11/04 2,960 +2.07% 1,157,950 +73,146 3.94% +221,906 -5,389,250 -297,041
19/11/01 2,900 -0.68% 622,388 -91,466 3.94% -33 -5,612,753 +91,094
19/10/31 2,920 +3.00% 1,434,608 +241,889 4.05% +16,719 -5,925,880 -260,358
19/10/30 2,835 -1.90% 780,573 +50,479 3.74% +26,801 -6,121,744 -68,967
19/10/29 2,890 +1.76% 1,445,176 +89,433 3.67% -77,997 -6,500,442 -26,486
19/10/28 2,840 +2.34% 1,256,843 +119,893 3.54% +28,963 -6,454,884 -145,504
19/10/25 2,775 -1.25% 873,896 -110,324 3.38% -52,840 -6,652,634 +153,685
19/10/24 2,810 +3.88% 2,678,080 -260,584 3.53% -83,357 -6,740,356 +311,202
19/10/23 2,705 -1.10% 802,699 -3,786 3.84% -44,957 -6,748,646 +33,520
19/10/22 2,735 +1.11% 1,313,075 +77,525 3.85% -309,924 -6,529,505 +224,865
19/10/21 2,705 -1.99% 1,363,226 +120,806 3.75% -489,776 -5,968,309 +364,710
19/10/18 2,760 -1.08% 1,080,408 -4,201 3.59% -159,314 -5,142,113 +158,946
19/10/17 2,790 -3.46% 2,102,582 +117,890 3.58% -606,943 -4,902,303 +488,694
19/10/16 2,890 -0.34% 1,462,121 +7,696 3.41% -402,213 -4,267,971 +409,913
19/10/15 2,900 +0.35% 1,880,787 +24,586 3.40% -384,232 -4,047,831 +314,509
19/10/14 2,890 +0.17% 1,612,954 -40,422 3.35% -393,517 -3,981,486 +431,909
19/10/11 2,885 -6.33% 4,751,723 -457,709 3.39% -1,142,561 -3,609,339 +1,645,360
19/10/10 3,080 -7.09% 4,906,800 -1,168,535 3.97% -1,382,128 -2,479,973 +2,538,810
19/10/08 3,315 +5.91% 3,572,744 +1,045,340 5.42% -168,237 -783,657 -847,148
19/10/07 3,130 +1.62% 989,989 +155,733 4.10% +14,390 320,854 -165,635
19/10/04 3,080 -0.65% 614,843 +6,774 3.90% -1,597 350,945 +2,243
19/10/02 3,100 -2.82% 1,535,603 +59,165 3.89% -313,160 604,660 +223,667
19/10/01 3,190 +1.59% 1,074,919 -21,364 3.82% -179,145 800,416 +189,651
19/09/30 3,140 -3.38% 1,386,216 -98,550 3.85% -351,897 755,411 +463,642
19/09/27 3,250 +0.93% 786,997 +14,203 3.98% -32,439 477,707 +16,943
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲