2,185 ▲ 5 (+0.23%)
07/03 장마감 관심종목추가 관심종목 관심종목
HB테크놀러에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 2,185 +0.23% 369,032 -22,389 0.00% -438 -1,885,860 +24,255
20/07/02 2,180 +0.93% 324,880 +3,700 3.12% -904 -2,000,097 +2,671
20/07/01 2,160 +1.41% 836,443 -12,829 3.11% +62,794 -2,129,328 -52,565
20/06/30 2,130 +0.47% 850,614 -89,179 3.13% -200,446 -2,801,561 +289,565
20/06/29 2,120 -4.29% 1,376,963 +202,383 3.24% -208,700 -2,669,598 +4,064
20/06/26 2,215 -1.99% 1,195,482 +21,329 2.99% -168,248 -2,552,104 +148,812
20/06/25 2,260 -1.95% 1,024,053 -106,199 2.96% -139,998 -2,637,074 +270,597
20/06/24 2,305 -4.55% 2,360,292 +33,408 3.09% +72,446 -2,847,193 -105,954
20/06/23 2,415 +5.00% 4,618,907 -79,454 3.05% -16,204 -3,042,132 +103,058
20/06/22 2,300 +2.22% 2,603,907 -107,210 3.15% -267,776 -3,139,319 +256,770
20/06/19 2,250 +1.58% 966,137 -69,460 3.29% -174,608 -3,128,625 +260,834
20/06/18 2,215 +0.91% 589,671 -10,218 3.38% -29,877 -3,097,120 +40,545
20/06/17 2,195 -1.79% 1,604,035 -32,995 3.39% -450,837 -3,451,132 +489,278
20/06/16 2,235 +6.43% 789,789 +48,390 3.43% -64,411 -3,085,713 +27,175
20/06/15 2,100 -9.09% 1,592,934 -22,550 3.36% -121,399 -2,773,066 +126,778
20/06/12 2,310 -4.55% 1,756,220 -114,121 3.39% -124,729 -2,502,417 +291,722
20/06/11 2,420 -1.83% 1,579,096 -231,711 3.52% -72,880 -2,445,415 +375,005
20/06/10 2,465 -1.79% 1,447,785 -159,325 3.81% -20,295 -2,529,098 +195,830
20/06/09 2,510 +1.62% 4,342,894 +78,813 4.01% +24,104 -2,585,175 -82,987
20/06/08 2,470 +1.44% 1,197,433 +220,090 3.91% +16,546 -2,564,817 -243,092
20/06/05 2,435 +0.41% 704,567 +104,092 3.63% -114,675 -2,601,681 +10,598
20/06/04 2,425 +0.41% 985,667 +164,575 3.51% -130,135 -2,294,623 -43,710
20/06/03 2,415 -2.03% 1,507,434 -44,252 3.30% -609,439 -2,202,577 +638,710
20/06/02 2,465 +0.41% 764,089 -26,627 3.35% -68,483 -1,740,733 +95,332
20/06/01 2,455 +4.91% 1,400,474 +94,996 3.39% -91,206 -1,700,156 +10,383
20/05/29 2,340 -1.27% 1,035,720 +26,239 3.27% -253,218 -1,631,202 +246,377
20/05/28 2,370 -4.44% 1,942,834 -150,656 3.23% -350,117 -1,507,162 +571,221
20/05/27 2,480 0.00% 1,409,371 +85,074 3.42% -122,493 -1,160,358 +54,276
20/05/26 2,480 -0.20% 1,121,568 -77,628 3.31% -113,391 -1,435,958 +194,719
20/05/25 2,485 -0.80% 1,675,889 +150,863 3.41% -257,082 -1,425,598 +131,223
20/05/22 2,505 -3.47% 1,760,431 -28,116 3.22% -143,103 -1,486,236 +217,382
20/05/21 2,595 +1.17% 3,729,172 -165,750 3.25% -383,889 -1,498,621 +655,422
20/05/20 2,565 0.00% 1,518,721 +122,280 3.46% -85,418 -1,006,017 -26,384
20/05/19 2,565 +2.19% 1,285,986 +36,771 3.31% +248,236 -1,043,076 -277,813
20/05/18 2,510 +1.83% 1,557,590 +75,410 3.26% +149,250 -1,377,268 -187,083
20/05/15 2,465 -3.52% 2,020,497 +83,504 3.17% -67,727 -1,756,660 +77,723
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲