2,940 ▲ 100 (+3.52%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 2,940 +3.52% 5,553,658 +74,326 1.96% +266,280 -1,836,128 -388,822
20/02/25 2,840 +2.90% 2,227,805 -87,982 1.86% +78,247 -2,116,179 -172,438
20/02/24 2,760 -2.99% 2,379,785 -339,748 1.98% +112,484 -2,340,704 +178,928
20/02/21 2,845 +5.76% 5,411,515 +639,659 2.38% +610,628 -2,155,302 -1,251,485
20/02/20 2,690 -3.76% 2,163,192 -215,132 1.54% -842,853 -2,516,229 +1,047,751
20/02/19 2,795 -2.95% 2,275,904 -526,725 1.74% -390,538 -1,721,177 +945,161
20/02/18 2,880 -4.48% 2,349,571 -750,939 2.35% -2,738 -1,453,211 +770,417
20/02/17 3,015 +6.73% 3,361,460 +632,638 3.30% -38,290 -1,378,664 -634,860
20/02/14 2,825 +0.18% 1,308,706 +167,844 2.50% -246,515 -1,206,114 +84,438
20/02/13 2,820 -2.08% 1,379,835 +12,233 2.29% -382,499 -906,170 +378,664
20/02/12 2,880 -0.17% 791,151 +78,668 2.28% -59,070 -351,698 -19,877
20/02/11 2,885 -2.53% 1,236,809 -60,701 2.22% +12,109 -331,209 +66,077
20/02/10 2,960 -0.17% 1,325,310 -271,213 2.17% +110,579 -279,055 +153,676
20/02/07 2,965 +2.60% 4,333,012 +722,752 2.54% -42,858 -579,986 -666,763
20/02/06 2,890 +4.71% 2,547,825 -185,737 1.57% -295,963 -657,651 +470,795
20/02/05 2,760 +2.03% 1,121,299 -104,116 1.83% -141,345 -270,869 +242,779
20/02/04 2,705 +2.85% 735,821 +32,332 1.96% -69,493 -163,894 +27,156
20/02/03 2,630 +0.19% 1,455,988 +95,831 1.95% -214,166 198,995 +114,752
20/01/31 2,625 -4.37% 1,133,496 -107,682 1.79% -126,418 319,376 +293,306
20/01/30 2,745 -5.34% 1,942,814 -77,669 1.92% -173,709 624,360 +242,750
20/01/29 2,900 0.00% 890,407 -85,986 2.02% -13,771 828,018 +93,040
20/01/28 2,900 -6.30% 2,177,002 -565,823 2.20% -146,278 1,454,245 +686,106
20/01/23 3,095 +3.17% 2,431,685 +95,239 2.94% +297,886 1,551,795 -475,824
20/01/22 3,000 +2.74% 826,392 +20,233 2.82% +249,701 1,354,802 -271,395
20/01/21 2,920 -2.34% 885,958 -64,882 2.84% -47,801 970,498 +106,953
20/01/20 2,990 -1.48% 1,996,401 -48,781 2.93% -122,572 1,009,184 +119,299
20/01/17 3,035 -1.46% 945,265 -211,606 3.03% +71,809 1,131,090 +135,368
20/01/16 3,080 +3.88% 1,778,332 +258,072 3.30% +134,260 1,014,841 -391,327
20/01/15 2,965 -0.67% 1,016,107 +69,653 3.04% +53,429 968,776 -109,507
20/01/14 2,985 +0.67% 1,109,616 -85,754 2.95% +171,973 907,347 -86,420
20/01/13 2,965 -0.67% 763,145 -36,287 3.04% -38,581 717,217 +87,538
20/01/10 2,985 +0.51% 845,793 +78,121 3.09% +64,263 755,785 -116,684
20/01/09 2,970 +4.58% 1,091,888 +136,286 2.98% -190,352 581,489 +57,224
20/01/08 2,840 -5.65% 1,537,145 +53,206 2.77% -120,523 802,732 +67,267
20/01/07 3,010 -0.17% 1,771,380 -286,661 2.69% +90,819 911,733 +217,823
20/01/06 3,015 +0.17% 1,208,936 +167,366 3.05% -34,370 826,230 -146,442
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼