30,000 ▲ 650 (+2.21%)
10/29 장마감 관심종목추가 관심종목 관심종목
메디포스트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 30,000 +2.21% 193,544 -3,866 8.79% +7,212 26,177 -2,825
20/10/28 29,350 +2.09% 102,232 +530 8.82% +5,433 27,022 -5,850
20/10/27 28,750 -0.52% 171,267 -9,165 8.81% +4,343 36,417 +3,913
20/10/26 28,900 -1.53% 144,119 -20,593 8.92% -961 31,520 +20,405
20/10/23 29,350 +2.09% 231,517 -19,905 9.08% +41,052 -44,246 -20,062
20/10/22 28,750 -2.87% 117,580 -12,357 9.21% -16,724 -70,445 +28,971
20/10/21 29,600 +0.51% 163,149 -14,816 9.29% -4,429 -49,010 +19,251
20/10/20 29,450 -0.34% 243,225 -19,579 9.38% -8,401 10,822 +27,971
20/10/19 29,550 +2.43% 373,494 -15,510 9.51% +6,069 17,240 +9,953
20/10/16 28,850 -2.20% 241,868 -36,150 9.54% -43,766 11,134 +80,255
20/10/15 29,500 -2.48% 260,230 +5,710 9.56% -5,823 37,818 +2,307
20/10/14 30,250 -0.98% 216,411 -39,932 9.52% -22,284 39,934 +59,876
20/10/13 30,550 -2.40% 252,736 -8,513 9.78% -10,781 55,748 +18,741
20/10/12 31,300 -0.95% 316,762 +30,871 9.84% -3,947 68,914 -25,604
20/10/08 31,600 -4.53% 403,810 +31,772 9.64% -40,253 68,498 +10,857
20/10/07 33,100 +0.91% 248,499 +15,152 9.44% -20,573 95,082 +5,455
20/10/06 32,800 -2.09% 475,331 -29,074 9.34% -22,270 90,207 +51,739
20/10/05 33,500 +3.08% 696,135 -53,412 9.52% +69,162 109,544 -14,057
20/09/29 32,500 0.00% 972,549 +107,559 9.86% +12,393 39,461 -115,293
20/09/28 32,500 +15.25% 4,622,117 +57,537 9.17% +80,725 24,393 -126,206
20/09/24 26,400 -3.65% 184,156 +6,753 8.71% +8,057 -47,187 -15,223
20/09/23 27,400 -1.26% 260,588 +8,318 0.00% +14,828 -94,473 -25,496
20/09/22 27,750 -1.77% 219,912 -79 8.62% -554 -127,113 +398
20/09/21 28,250 -6.30% 430,873 -29,914 8.64% -76,727 -134,171 +106,592
20/09/18 30,150 +0.17% 330,694 +11,334 8.85% +14,853 -53,449 -32,140
20/09/17 30,100 0.00% 349,661 -22,893 8.78% +4,711 -59,217 +21,081
20/09/16 30,100 +5.43% 684,299 +61,706 8.92% +55,403 -78,647 -110,532
20/09/15 28,550 +2.51% 134,268 +710 8.52% -1,983 -128,064 +1,308
20/09/14 27,850 -0.89% 90,963 +4,159 8.52% -37 -135,083 -5,250
20/09/11 28,100 -0.71% 128,848 -7,713 8.49% -17,082 -135,190 +23,345
20/09/10 28,300 +1.07% 143,705 -10,366 8.54% -3,707 -114,270 +14,091
20/09/09 28,000 -2.10% 113,699 +10,363 8.60% -6,470 -119,115 -4,647
20/09/08 28,600 -0.52% 137,578 -6,324 8.53% +2,385 -100,927 +1,562
20/09/07 28,750 +0.52% 160,939 -8,352 8.57% -4,363 -101,826 +13,197
20/09/04 28,600 -1.89% 228,920 -8,685 8.64% -13,669 -98,035 -11,886
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲