124,400 ▼ 1,800 (-1.43%)
08/07 13:53 관심종목추가 관심종목 관심종목
컴투스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 126,200 -0.86% 69,231 -1,555 35.15% -6,240 -4,916 +7,507
20/08/05 127,300 +1.27% 84,033 +14,210 35.16% -9,871 7,644 -4,292
20/08/04 125,700 +0.96% 72,404 +2,575 35.05% -1,543 18,769 -1,078
20/08/03 124,500 +3.23% 55,780 +6,230 35.02% +3,285 8,777 -9,625
20/07/31 120,600 -1.55% 61,667 +9,647 34.97% -13,439 13,983 +4,346
20/07/30 122,500 -0.16% 69,272 +9,046 34.89% -6,648 24,644 -2,570
20/07/29 122,700 +0.25% 62,860 +7,200 34.82% -9,051 54,404 +1,751
20/07/28 122,400 +0.58% 35,761 +1,706 34.76% +708 73,273 -1,437
20/07/27 121,700 -3.03% 41,828 -7,896 34.74% -45 80,607 +7,407
20/07/24 125,500 -0.71% 58,099 -3,260 34.79% +10,058 84,477 -6,791
20/07/23 126,400 +1.20% 77,073 +14,351 34.81% +938 84,134 -15,477
20/07/22 124,900 +0.08% 60,416 -7,466 34.70% -995 74,457 +7,905
20/07/21 124,800 -0.16% 88,938 -7,893 34.75% +18,066 67,481 -8,744
20/07/20 125,000 -1.50% 46,012 -2,067 34.80% -6,389 46,313 +7,771
20/07/17 126,900 +2.92% 77,005 -5,862 34.81% +13,166 63,809 -8,345
20/07/16 123,300 -0.80% 63,209 +673 34.84% -2,437 47,878 +1,685
20/07/15 124,300 -3.27% 94,960 -10,662 34.83% -3,116 41,206 +14,939
20/07/14 128,500 -0.54% 88,437 -5,391 34.90% +11,647 48,354 -6,427
20/07/13 129,200 +0.16% 101,900 -20,426 34.93% +4,404 42,099 +15,775
20/07/10 129,000 0.00% 152,684 -38,595 35.07% -7,414 17,961 +45,211
20/07/09 129,000 +0.16% 138,793 -18,903 35.37% +6,320 27,671 +11,578
20/07/08 128,800 -2.28% 116,735 -32,046 35.52% +1,254 -5,492 +30,748
20/07/07 131,800 -3.09% 113,809 -18,492 34.78% -11,535 -5,305 +30,235
20/07/06 136,000 +10.12% 249,222 +42,411 34.92% +8,491 3,834 -50,106
20/07/03 123,500 +0.41% 90,960 -18,603 34.59% -2,778 -8,065 +21,036
20/07/02 123,000 +8.85% 184,345 +3,064 34.74% +23,112 -14,966 -25,577
20/07/01 113,000 -3.91% 82,077 -19,746 34.71% +9,818 -43,786 +9,454
20/06/30 117,600 +8.39% 244,738 +22,897 34.86% +8,042 -60,133 -31,867
20/06/29 108,500 +3.33% 161,541 +15,760 34.68% +3,825 -62,878 -20,312
20/06/26 105,000 +2.24% 37,582 -910 34.56% +9,715 -57,217 -8,832
20/06/25 102,700 -4.02% 56,596 -12,931 34.57% -8,739 -56,250 +19,695
20/06/24 107,000 +2.00% 75,555 +6,080 34.67% -7,971 -61,302 +1,899
20/06/23 104,900 +1.84% 69,762 -922 34.63% -3,102 -52,664 +2,918
20/06/22 103,000 -0.39% 49,359 +6,354 34.63% +11,107 -30,116 -17,169
20/06/19 103,400 -0.86% 54,817 -10,329 34.58% -2,765 -35,314 +13,211
20/06/18 104,300 -0.67% 32,222 +8,808 34.66% -9,109 -46,747 -79
2340.97

▼1.64
-0.07%

실시간검색

  1. 셀트리온313,000▲
  2. 현대차147,500▲
  3. 삼성전자57,300▼
  4. 카카오354,000▼
  5. LG화학726,000▲
  6. 대한항공19,100▲
  7. SK하이닉스80,100▼
  8. 셀트리온헬스104,800▲
  9. 솔브레인314,000▲
  10. 씨젠308,100▼