thinkels
171,600 ▼ 1,000 (-0.58%)
01/27 장마감 관심종목추가 관심종목 관심종목
컴투스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 171,600 -0.58% 98,984 +1,567 0.00% -2,891 -105,792 +836
21/01/26 172,600 -1.37% 102,825 -11,718 28.98% -10,681 -33,193 +23,142
21/01/25 175,000 +1.80% 125,065 -10,564 29.07% +13,166 4,925 -1,912
21/01/22 171,900 +3.00% 373,071 +11,355 29.15% +11,712 -838 -20,676
21/01/21 166,900 +0.36% 118,951 +9,171 29.06% -15,930 -14,157 +6,601
21/01/20 166,300 +0.24% 128,685 -4,661 28.99% +1,144 7,847 +2,711
21/01/19 165,900 -0.06% 121,753 -8,826 29.03% -2,572 4,105 +11,093
21/01/18 166,000 -1.78% 135,225 -3,262 29.09% +27,357 14,260 -24,530
21/01/15 169,000 0.00% 154,292 -20,508 29.12% -14,665 -5,682 +35,620
21/01/14 169,000 +1.62% 183,058 -17,317 29.28% -15,625 6,864 +34,826
21/01/13 166,300 +2.28% 162,817 -6,045 29.39% -10,074 50,215 +14,925
21/01/12 162,600 -0.85% 174,631 -28,992 29.43% -3,316 67,074 +32,744
21/01/11 164,000 +2.50% 336,810 +19,766 29.66% -13,683 75,620 +1,227
21/01/08 160,000 +0.95% 152,225 +9,540 29.50% -21,664 95,212 +12,590
21/01/07 158,500 -0.81% 117,457 -14,893 29.41% -6,302 111,322 +20,941
21/01/06 159,800 -1.11% 197,910 +5,392 29.53% -24,052 -16,382 +18,844
21/01/05 161,600 +0.56% 160,633 -12,098 29.48% -10,027 -1,641 +20,191
21/01/04 160,700 +0.88% 170,938 +7,202 29.58% -51,165 3,456 +43,576
20/12/30 159,300 -0.38% 137,035 -24,651 29.52% +30,473 50,401 -4,496
20/12/29 159,900 +4.85% 223,596 +5,881 29.71% +13,003 48,968 -19,367
20/12/28 152,500 +1.06% 180,059 -5,999 29.67% +69,708 35,516 -63,774
20/12/24 150,900 +4.28% 156,435 +9,460 29.71% +27,437 -36,334 -38,393
20/12/23 144,700 -1.09% 139,416 -12,101 29.64% +7,403 -40,385 +5,054
20/12/22 146,300 -1.81% 159,640 -7,169 29.73% -1,607 -27,240 +8,082
20/12/21 149,000 -2.61% 130,926 -17,159 29.80% +6,074 -4,853 +10,571
20/12/16 153,700 +1.39% 153,915 +39,839 30.24% -2,598 -14,327 -36,732
20/12/15 151,600 +0.40% 161,339 -12,351 29.93% +7,583 -19,513 +4,481
20/12/14 151,000 -1.82% 140,428 -1,228 30.00% +7,415 -51,534 -7,156
20/12/11 153,800 -0.45% 113,537 -10,275 29.99% -2,119 -62,976 +14,866
20/12/10 154,500 +3.62% 263,425 -23,902 30.07% +27,726 -74,722 -2,058
20/12/09 149,100 -1.71% 140,924 -25,197 30.27% +6,785 -105,805 +17,616
20/12/08 151,700 +1.13% 228,274 -10,049 30.47% +5,230 -113,400 +4,391
20/12/07 150,000 -4.15% 355,605 -62,039 30.55% +5,909 -133,435 +55,622
20/12/04 156,500 +3.71% 636,879 -28,981 31.05% -5,554 -133,053 +30,624
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼