102,200 ▼ 300 (-0.29%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 102,200 -0.29% 46,838 +3,266 0.00% +3,294 -148,217 -9,938
20/02/25 102,500 +1.99% 69,081 -7,047 31.89% +4,733 -165,842 -5,686
20/02/24 100,500 -0.59% 62,286 +6,741 31.90% +1,306 -186,192 -14,606
20/02/21 101,100 -0.88% 37,672 +11,101 31.84% -13,006 -205,220 -2,343
20/02/20 102,000 -1.73% 31,913 +1,305 31.76% -1,621 -194,360 -2,358
20/02/19 103,800 +1.27% 44,193 +7,511 31.62% -5,988 -212,753 -3,119
20/02/18 102,500 -0.77% 46,550 -513 31.56% -3,979 -218,612 +280
20/02/17 103,300 -0.48% 25,251 -597 31.57% -4,986 -226,572 +2,605
20/02/14 103,800 -2.35% 69,671 +9,210 31.58% -29,144 -233,260 +16,025
20/02/13 106,300 -1.21% 79,953 +8,598 31.50% -16,218 -215,870 +3,667
20/02/12 107,600 +0.56% 80,294 +21,888 31.43% -11,582 -202,249 -11,885
20/02/11 107,000 +1.90% 67,628 +16,262 31.26% -17,020 -209,229 -1,343
20/02/10 105,000 +0.57% 28,594 -162 31.13% -769 -191,625 +131
20/02/07 104,400 -1.04% 32,557 +6,128 31.13% -8,838 -204,254 +1,423
20/02/06 105,500 +2.93% 61,981 +10,208 31.09% +793 -198,555 -10,739
20/02/05 102,500 -0.29% 45,043 +9,209 31.01% -13,287 -198,520 +2,261
20/02/04 102,800 +0.88% 66,894 +4,020 30.90% -17,469 -204,786 +9,448
20/02/03 101,900 +0.10% 75,362 -6,194 30.96% +2,126 -196,942 -2,956
20/01/31 101,800 -3.05% 71,203 +3,504 31.01% -14,043 -214,936 +3,265
20/01/30 105,000 -0.66% 43,435 +5,579 30.98% -2,519 -201,380 -4,590
20/01/29 105,700 +1.34% 65,369 +10,481 30.94% -14,331 -202,995 +2,864
20/01/28 104,300 -3.78% 83,098 +5,618 30.85% -15,617 -166,126 -1,052
20/01/23 108,400 -0.37% 47,584 +13,829 30.80% -17,722 -147,998 +1,931
20/01/22 108,800 +2.16% 50,713 +7,389 30.69% -2,146 -134,266 -5,562
20/01/21 106,500 +0.38% 74,810 +11,847 30.62% -20,014 -126,801 +7,905
20/01/20 106,100 -1.67% 68,019 +1,594 30.53% -11,847 -101,502 +8,885
20/01/17 107,900 -1.01% 53,690 +792 30.51% -11,939 -94,493 +9,366
20/01/16 109,000 +2.06% 62,420 +17,270 30.49% -11,674 -72,036 -5,012
20/01/15 106,800 -1.29% 43,269 +5,148 30.35% -11,754 -56,663 +4,398
20/01/14 108,200 +2.46% 81,641 +26,851 30.37% -2,597 -44,550 -24,247
20/01/13 105,600 +4.04% 87,759 +33,182 30.18% -18,562 -72,459 -14,651
20/01/10 101,500 -0.98% 52,514 -8,827 29.89% +584 -42,759 +5,240
20/01/09 102,500 +1.69% 71,791 +2,639 29.96% -13,398 -52,562 +8,732
20/01/08 100,800 -1.66% 58,132 +2,921 29.98% -3,139 -29,264 -4,784
20/01/07 102,500 +1.99% 37,958 +2,584 29.97% +828 -17,001 -4,044
20/01/06 100,500 -3.27% 61,561 -5,712 29.87% -19,553 -16,703 +16,212
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼