173,600 ▲ 400 (+0.23%)
04/09 장마감 관심종목추가 관심종목 관심종목
컴투스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 173,600 +0.23% 134,054 -23,325 0.00% -4,344 129,996 +27,498
21/04/08 173,200 +3.53% 218,703 -37,750 26.37% +28,867 126,464 +12,251
21/04/07 167,300 -3.74% 201,105 -59,266 26.67% +15,441 90,711 +40,742
21/04/06 173,800 +5.65% 178,712 -11,650 27.13% +34,722 73,246 -21,887
21/04/05 164,500 0.00% 67,817 -7,710 27.28% -152 27,128 +10,343
21/04/02 164,500 -0.60% 138,461 +7,056 27.34% -15,938 27,936 +11,501
21/04/01 165,500 -2.07% 110,378 +7,646 27.29% -6,417 41,715 -1,449
21/03/31 169,000 -2.31% 113,464 -12,214 27.23% -12,141 49,292 +23,978
21/03/30 173,000 +1.76% 151,937 -14,602 27.33% +60,613 64,189 -44,475
21/03/29 170,000 +1.19% 165,078 -24,287 27.44% +8,872 6,427 +14,200
21/03/26 168,000 +2.19% 320,982 -13,405 27.63% +19,818 -14,318 -4,621
21/03/25 164,400 +3.20% 186,819 +5,293 27.73% +16,144 -41,487 -20,716
21/03/24 159,300 +0.95% 66,102 -9,044 27.69% +2,280 -62,650 +8,148
21/03/23 157,800 +0.06% 104,851 +3,686 27.76% -4,257 -72,186 -529
21/03/22 157,700 +0.96% 77,082 -9,776 27.73% +1,712 -87,985 +7,526
21/03/19 156,200 +4.13% 121,052 +264 27.81% +2,274 -88,453 -171
21/03/18 150,000 +0.47% 80,972 -12,596 27.80% -225 -91,925 +11,947
21/03/17 149,300 +0.07% 109,802 -21,009 27.90% -7,488 -100,041 +28,260
21/03/16 149,200 +0.34% 72,383 -16,574 28.07% +1,189 -97,683 +15,686
21/03/15 148,700 +8.38% 229,438 -21,476 28.19% -10,974 -105,903 +29,405
21/03/12 137,200 +0.66% 70,340 -9,840 28.35% -7,876 -115,067 +19,478
21/03/11 136,300 +1.94% 72,690 -1,428 28.43% -6,886 -117,209 +6,391
21/03/10 133,700 +0.45% 65,489 -5,413 28.45% -2,024 -107,875 +7,360
21/03/09 133,100 -2.35% 174,867 +2,655 28.49% -11,396 -109,662 +8,021
21/03/08 136,300 -2.92% 66,535 -15,475 28.47% +656 -103,036 +14,133
21/03/05 140,400 -1.47% 78,768 -5,641 28.59% -2,159 -103,290 +7,473
21/03/04 142,500 -2.53% 113,049 -23,972 28.64% +1,160 -115,169 +20,925
21/03/03 146,200 +3.10% 89,240 -10,705 28.82% +2,756 -101,597 +7,614
21/03/02 141,800 +2.46% 85,205 -3,104 28.91% +2,851 -117,773 -130
21/02/26 138,400 -3.76% 162,364 -5,739 28.93% -11,873 -133,883 +16,315
21/02/25 143,800 +1.99% 87,629 -1,845 28.97% -7,351 -124,901 +8,546
21/02/24 141,000 -3.75% 141,140 -9,041 28.99% -5,019 -128,231 +14,394
21/02/23 146,500 -3.62% 137,261 -4,663 29.06% -7,256 -110,046 +12,088
21/02/22 152,000 -4.58% 125,408 -10,920 29.09% -20,056 -91,078 +32,384
21/02/19 159,300 0.00% 87,128 -5,497 29.18% +1,244 -86,952 +1,483
21/02/18 159,300 +1.66% 97,029 +28,680 29.19% -1,198 -87,052 -28,271
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼