주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 93,000 -0.43% 58,862 -11,342 0.00% +5,128 93,759 +6,187
19/07/18 93,400 -1.06% 27,488 -1,279 30.61% -3,538 97,476 +4,814
19/07/17 94,400 -1.77% 90,118 -23,842 30.62% +10,350 120,629 +13,520
19/07/16 96,100 -0.10% 28,478 +2,061 30.80% +3,411 115,350 -5,448
19/07/15 96,200 -0.72% 28,020 +3,357 30.77% -652 112,997 -2,670
19/07/12 96,900 -0.10% 25,599 +3,985 30.74% -3,630 106,088 -411
19/07/11 97,000 +1.57% 35,963 +14,820 30.71% -6,650 109,194 -8,132
19/07/10 95,500 -0.52% 35,467 -465 30.60% +3,711 73,763 -3,258
19/07/09 96,000 -0.62% 43,900 -1,700 30.60% +3,255 71,223 -1,069
19/07/08 96,600 -1.53% 38,632 +9,123 30.61% -5,339 77,801 -3,855
19/07/05 98,100 +1.45% 41,870 -307 30.54% +10,340 78,701 -10,082
19/07/04 96,700 0.00% 54,382 -14,586 30.54% +7,663 73,023 +7,484
19/07/03 96,700 -2.91% 51,860 -11,828 30.66% +902 70,936 +10,796
19/07/02 99,600 -1.97% 53,940 -17,474 30.75% +1,105 74,522 +15,880
19/07/01 101,600 +0.10% 29,335 -7,090 30.89% +7,087 76,162 +430
19/06/28 101,500 -1.55% 39,372 -4,774 30.94% +9,537 79,226 -4,669
19/06/27 103,100 +1.48% 43,066 -15,195 30.98% +19,152 79,964 -3,968
19/06/26 101,600 +0.40% 30,509 -4,480 31.10% +10,834 59,209 -6,359
19/06/25 101,200 -0.39% 28,732 -4,070 31.13% +7,216 58,389 -3,215
19/06/24 101,600 -2.96% 51,331 -14,700 31.16% +13,877 69,184 +735
19/06/21 104,700 -0.10% 71,559 -8,702 31.28% +8,845 68,103 -164
19/06/20 104,800 +3.66% 83,718 +14,739 31.34% +19,615 72,364 -34,389
19/06/19 101,100 -0.49% 47,641 -1,353 31.23% +5,071 66,897 -3,747
19/06/18 101,600 +6.17% 127,449 +49,194 31.25% +1,058 74,121 -49,823
19/06/17 95,700 -2.35% 73,920 -17,035 30.87% -7,561 77,410 +24,398
19/06/14 98,000 -0.61% 80,153 -5,927 31.00% -524 88,467 +6,494
19/06/13 98,600 -0.80% 98,350 +40,542 31.05% -42,081 78,508 +1,519
19/06/12 99,400 -0.60% 27,971 +881 30.74% +1,171 110,720 -2,070
19/06/11 100,000 +0.70% 42,389 +968 30.73% +9,833 119,122 -10,641
19/06/10 99,300 -0.60% 32,992 -730 30.73% -4,439 97,781 +5,090
19/06/07 99,900 +0.40% 24,847 -7,313 30.73% +4,662 98,372 +2,659
19/06/05 99,500 +2.68% 42,585 +8,387 30.83% +5,576 91,323 -13,873
19/06/04 96,900 -1.72% 47,925 -11,562 30.75% +4,488 88,081 +7,070
19/06/03 98,600 +0.92% 41,066 -937 30.83% +2,745 82,017 -1,773
19/05/31 97,700 +1.03% 38,857 -343 30.83% +10,151 41,585 -9,843
19/05/30 96,700 +2.33% 34,254 +5,948 30.84% +10,275 28,782 -16,023
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲