ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,610 ¡ã 170 (+3.13%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇѾçµðÁöÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
5,610 |
+3.13% |
455,866 |
+16,348 |
0.00% |
0 |
0 |
-16,977 |
21/01/19 |
5,440 |
+2.45% |
65,809 |
+1,903 |
1.12% |
0 |
0 |
-2,040 |
21/01/18 |
5,310 |
+0.95% |
253,212 |
-6,655 |
1.10% |
0 |
0 |
+6,673 |
21/01/15 |
5,260 |
+0.77% |
51,183 |
+1,511 |
1.16% |
0 |
0 |
-2,066 |
21/01/14 |
5,220 |
+1.16% |
37,847 |
-3,638 |
1.14% |
0 |
0 |
+3,638 |
21/01/13 |
5,160 |
-1.34% |
33,541 |
-861 |
1.17% |
0 |
0 |
+827 |
21/01/12 |
5,230 |
-1.88% |
91,491 |
-4,406 |
1.18% |
0 |
0 |
+4,356 |
21/01/11 |
5,330 |
-1.66% |
70,673 |
-12,999 |
1.21% |
0 |
0 |
+12,633 |
21/01/08 |
5,420 |
-2.17% |
66,815 |
-5,560 |
1.31% |
0 |
0 |
+19,017 |
21/01/07 |
5,540 |
+1.65% |
54,163 |
+5,513 |
1.35% |
0 |
0 |
-6,214 |
21/01/06 |
5,450 |
-1.09% |
45,737 |
+12,186 |
1.31% |
0 |
0 |
-12,040 |
21/01/05 |
5,510 |
0.00% |
41,014 |
-952 |
1.22% |
0 |
0 |
+1,104 |
21/01/04 |
5,510 |
+2.04% |
73,093 |
+20,597 |
1.23% |
0 |
0 |
-21,347 |
20/12/30 |
5,400 |
+1.69% |
57,971 |
+1,183 |
1.07% |
0 |
0 |
-11,986 |
20/12/29 |
5,310 |
+2.91% |
38,344 |
+743 |
1.06% |
0 |
0 |
-743 |
20/12/28 |
5,160 |
-0.19% |
54,795 |
-5,359 |
1.05% |
0 |
0 |
+5,159 |
20/12/24 |
5,170 |
-0.96% |
15,697 |
-2,289 |
1.09% |
0 |
0 |
+2,289 |
20/12/23 |
5,220 |
0.00% |
29,821 |
-1,339 |
1.11% |
0 |
0 |
+1,339 |
20/12/22 |
5,220 |
-1.69% |
40,764 |
-9,367 |
1.12% |
0 |
0 |
+9,267 |
20/12/21 |
5,310 |
-1.67% |
61,626 |
-4,030 |
1.19% |
0 |
0 |
+3,830 |
20/12/16 |
5,400 |
+0.19% |
32,661 |
+2,993 |
1.19% |
0 |
0 |
-2,993 |
20/12/15 |
5,390 |
+0.75% |
35,745 |
-4,556 |
1.17% |
0 |
0 |
+4,570 |
20/12/14 |
5,350 |
-1.47% |
63,011 |
+3,880 |
1.20% |
0 |
0 |
-3,890 |
20/12/11 |
5,430 |
-0.55% |
29,839 |
-1,574 |
1.36% |
0 |
0 |
+1,574 |
20/12/10 |
5,460 |
+0.18% |
37,415 |
+4,412 |
1.37% |
0 |
0 |
-4,412 |
20/12/09 |
5,450 |
+0.55% |
76,062 |
+287 |
1.33% |
0 |
0 |
-1,087 |
20/12/08 |
5,420 |
+0.74% |
62,110 |
-1,146 |
1.33% |
0 |
0 |
+3,097 |
20/12/07 |
5,380 |
-0.37% |
31,021 |
-940 |
1.34% |
0 |
0 |
+940 |
20/12/04 |
5,400 |
-1.46% |
25,294 |
+901 |
1.35% |
0 |
0 |
-901 |
20/12/03 |
5,480 |
+2.43% |
80,094 |
+1,920 |
1.34% |
0 |
0 |
+1,080 |
20/12/02 |
5,350 |
+0.19% |
35,954 |
+9,722 |
1.32% |
0 |
0 |
-9,722 |
20/12/01 |
5,340 |
+0.19% |
23,977 |
-2,322 |
1.24% |
0 |
0 |
+2,822 |
20/11/30 |
5,330 |
-0.37% |
36,344 |
+2,443 |
1.26% |
0 |
0 |
-2,443 |
20/11/27 |
5,350 |
-0.19% |
13,200 |
-1,097 |
1.24% |
0 |
0 |
+1,097 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å