5,610 ▲ 170 (+3.13%)
01/20 장마감 관심종목추가 관심종목 관심종목
한양디지텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 5,610 +3.13% 455,866 +16,348 0.00% 0 0 -16,977
21/01/19 5,440 +2.45% 65,809 +1,903 1.12% 0 0 -2,040
21/01/18 5,310 +0.95% 253,212 -6,655 1.10% 0 0 +6,673
21/01/15 5,260 +0.77% 51,183 +1,511 1.16% 0 0 -2,066
21/01/14 5,220 +1.16% 37,847 -3,638 1.14% 0 0 +3,638
21/01/13 5,160 -1.34% 33,541 -861 1.17% 0 0 +827
21/01/12 5,230 -1.88% 91,491 -4,406 1.18% 0 0 +4,356
21/01/11 5,330 -1.66% 70,673 -12,999 1.21% 0 0 +12,633
21/01/08 5,420 -2.17% 66,815 -5,560 1.31% 0 0 +19,017
21/01/07 5,540 +1.65% 54,163 +5,513 1.35% 0 0 -6,214
21/01/06 5,450 -1.09% 45,737 +12,186 1.31% 0 0 -12,040
21/01/05 5,510 0.00% 41,014 -952 1.22% 0 0 +1,104
21/01/04 5,510 +2.04% 73,093 +20,597 1.23% 0 0 -21,347
20/12/30 5,400 +1.69% 57,971 +1,183 1.07% 0 0 -11,986
20/12/29 5,310 +2.91% 38,344 +743 1.06% 0 0 -743
20/12/28 5,160 -0.19% 54,795 -5,359 1.05% 0 0 +5,159
20/12/24 5,170 -0.96% 15,697 -2,289 1.09% 0 0 +2,289
20/12/23 5,220 0.00% 29,821 -1,339 1.11% 0 0 +1,339
20/12/22 5,220 -1.69% 40,764 -9,367 1.12% 0 0 +9,267
20/12/21 5,310 -1.67% 61,626 -4,030 1.19% 0 0 +3,830
20/12/16 5,400 +0.19% 32,661 +2,993 1.19% 0 0 -2,993
20/12/15 5,390 +0.75% 35,745 -4,556 1.17% 0 0 +4,570
20/12/14 5,350 -1.47% 63,011 +3,880 1.20% 0 0 -3,890
20/12/11 5,430 -0.55% 29,839 -1,574 1.36% 0 0 +1,574
20/12/10 5,460 +0.18% 37,415 +4,412 1.37% 0 0 -4,412
20/12/09 5,450 +0.55% 76,062 +287 1.33% 0 0 -1,087
20/12/08 5,420 +0.74% 62,110 -1,146 1.33% 0 0 +3,097
20/12/07 5,380 -0.37% 31,021 -940 1.34% 0 0 +940
20/12/04 5,400 -1.46% 25,294 +901 1.35% 0 0 -901
20/12/03 5,480 +2.43% 80,094 +1,920 1.34% 0 0 +1,080
20/12/02 5,350 +0.19% 35,954 +9,722 1.32% 0 0 -9,722
20/12/01 5,340 +0.19% 23,977 -2,322 1.24% 0 0 +2,822
20/11/30 5,330 -0.37% 36,344 +2,443 1.26% 0 0 -2,443
20/11/27 5,350 -0.19% 13,200 -1,097 1.24% 0 0 +1,097
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-