¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü, ÁÖ°¡°¼¼ Áö¼Ó
¿Ü±¹ÀεéÀÇ ¸ÅÁý¿¡ °¡±î¿î ¸Å¼ö¼¼°¡ À̾îÁö¸é¼ ÁÖ°¡°¡ °¼¼¸¦ º¸¿´´Âµ¥¿ä ¿Ü±¹ÀεéÀÌ ´Ù½Ã ¸Åµµ ÀüȯÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡ °¼¼¸¦ ¸¸µç ÁÖü°¡ ¿Ü±¹ÀεéÀ̱⠶§¹®¿¡ À̵éÀÇ ¸ÅµµÀüȯÀº Àǹ̰¡ ÀÖ¾î º¸À̴µ¥¿ä, ¿ì¼± ¸Åµµ°¡ ´Ü½Ã°£¿¡ ³¡³ª´ÂÁö ¾Æ´Ï¸é ´ë·®¸Åµµ·Î À̾îÁö´ÂÁö È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´ÙÁö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/20 | 5,190 | -2.26% | 37,753 | +1,470 | 2.16% | -484 | -8,870 | -985 |
| 19/11/19 | 5,310 | -1.67% | 33,635 | -4,720 | 2.14% | -154 | -8,386 | +4,874 |
| 19/11/18 | 5,400 | +0.37% | 47,840 | -1,069 | 2.19% | -8,232 | -8,232 | +9,300 |
| 19/11/15 | 5,380 | +3.26% | 93,718 | +9,649 | 2.20% | 0 | 0 | -9,899 |
| 19/11/13 | 5,000 | +1.01% | 27,683 | +4,505 | 2.12% | 0 | 0 | -4,505 |
| 19/11/11 | 4,980 | -5.14% | 81,309 | +3,983 | 2.01% | 0 | 0 | -3,983 |
| 19/11/08 | 5,250 | -0.94% | 21,450 | -1,563 | 1.97% | 0 | 0 | +1,563 |
| 19/11/07 | 5,300 | -3.11% | 23,434 | -2,521 | 1.99% | 0 | 0 | +2,521 |
| 19/11/06 | 5,470 | +0.92% | 32,539 | -2,302 | 2.03% | 0 | 0 | +2,302 |
| 19/11/05 | 5,420 | -1.63% | 21,974 | +2,534 | 2.05% | 0 | 0 | -2,534 |
| 19/11/04 | 5,510 | 0.00% | 14,232 | +616 | 2.02% | 0 | 0 | -616 |
| 19/11/01 | 5,510 | +1.85% | 23,524 | -1,236 | 2.02% | 0 | 0 | +1,236 |
| 19/10/31 | 5,410 | +3.64% | 24,146 | +641 | 2.03% | 0 | -97 | -1,141 |
| 19/10/30 | 5,220 | -6.28% | 60,222 | +1,801 | 2.02% | 0 | -97 | +3,931 |
| 19/10/29 | 5,570 | +1.27% | 53,233 | -9,922 | 2.01% | 0 | -98 | +6,932 |
| 19/10/28 | 5,500 | +3.38% | 47,614 | +10,380 | 2.10% | 0 | -98 | -10,380 |
| 19/10/25 | 5,320 | +1.14% | 28,881 | -455 | 2.00% | 0 | -98 | +455 |
| 19/10/24 | 5,260 | 0.00% | 38,289 | -7,299 | 2.01% | 0 | -98 | +7,299 |
| 19/10/23 | 5,260 | +5.20% | 82,223 | -4,665 | 2.08% | 0 | -98 | +6,165 |
| 19/10/22 | 5,000 | +0.70% | 11,006 | -1,344 | 2.09% | 0 | -98 | +1,344 |
| 19/10/21 | 4,965 | +0.10% | 14,986 | +1,830 | 2.11% | 0 | -98 | -1,830 |
| 19/10/18 | 4,960 | +0.30% | 11,333 | +353 | 2.09% | 0 | -98 | -353 |
| 19/10/17 | 4,945 | +1.33% | 17,415 | +120 | 2.09% | 0 | -98 | -1,120 |
| 19/10/16 | 4,880 | +0.62% | 22,495 | -989 | 2.09% | 0 | -98 | +989 |
| 19/10/15 | 4,850 | -0.92% | 60,045 | +4,025 | 2.08% | 0 | -98 | -5,025 |
| 19/10/14 | 4,895 | -1.11% | 23,382 | +3,039 | 2.04% | 0 | -98 | -3,039 |
| 19/10/11 | 4,950 | -1.39% | 35,710 | -5,723 | 2.01% | 0 | -98 | +5,723 |
| 19/10/10 | 5,020 | -1.57% | 19,280 | +3,213 | 2.07% | 0 | -99 | -3,213 |
| 19/10/08 | 5,100 | +2.41% | 25,278 | -7,631 | 2.03% | 0 | -98 | +7,631 |
| 19/10/07 | 4,980 | -1.39% | 24,996 | -6,333 | 2.11% | 0 | -98 | +6,333 |
| 19/10/04 | 5,050 | +3.91% | 33,277 | -3,346 | 2.17% | 0 | -98 | +3,346 |
| 19/10/02 | 4,860 | -2.61% | 20,408 | +1,519 | 2.21% | -97 | -98 | -1,422 |
| 19/10/01 | 4,990 | +2.46% | 26,233 | -2,825 | 2.19% | 0 | -1 | +3,553 |
| 19/09/30 | 4,870 | +2.74% | 47,967 | +2,046 | 2.22% | -1 | -1 | -1,045 |
