¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü, ÁÖ°¡°¼¼ Áö¼Ó
¿Ü±¹ÀεéÀÇ ¸ÅÁý¿¡ °¡±î¿î ¸Å¼ö¼¼°¡ À̾îÁö¸é¼ ÁÖ°¡°¡ °¼¼¸¦ º¸¿´´Âµ¥¿ä ¿Ü±¹ÀεéÀÌ ´Ù½Ã ¸Åµµ ÀüȯÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡ °¼¼¸¦ ¸¸µç ÁÖü°¡ ¿Ü±¹ÀεéÀ̱⠶§¹®¿¡ À̵éÀÇ ¸ÅµµÀüȯÀº Àǹ̰¡ ÀÖ¾î º¸À̴µ¥¿ä, ¿ì¼± ¸Åµµ°¡ ´Ü½Ã°£¿¡ ³¡³ª´ÂÁö ¾Æ´Ï¸é ´ë·®¸Åµµ·Î À̾îÁö´ÂÁö È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´ÙÁö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/10 | 6,040 | +3.42% | 121,866 | +31,211 | 1.26% | 0 | -40,992 | -30,311 |
| 20/08/07 | 5,840 | -0.68% | 64,548 | -4,385 | 0.99% | 0 | -41,197 | +4,385 |
| 20/08/06 | 5,880 | +0.86% | 68,543 | +4,677 | 1.03% | 0 | -48,600 | -4,677 |
| 20/08/05 | 5,830 | -2.51% | 131,646 | +6,067 | 0.98% | 0 | -40,992 | -7,029 |
| 20/08/04 | 5,980 | +3.82% | 101,638 | +1,713 | 0.93% | 0 | -40,992 | -413 |
| 20/08/03 | 5,760 | -1.03% | 314,847 | +9,509 | 0.91% | 0 | -40,992 | +60,429 |
| 20/07/31 | 5,820 | -1.36% | 217,933 | +23,126 | 0.83% | 0 | -40,992 | -21,217 |
| 20/07/30 | 5,900 | -4.53% | 597,468 | +11,348 | 0.63% | 0 | -40,992 | -11,764 |
| 20/07/29 | 6,180 | +4.22% | 3,534,162 | -22,453 | 0.53% | -40,992 | -40,992 | -9,112 |
| 20/07/28 | 5,930 | +7.82% | 162,613 | -17,646 | 0.72% | 0 | 0 | +17,746 |
| 20/07/27 | 5,500 | +0.73% | 22,005 | +646 | 0.88% | 0 | 0 | -946 |
| 20/07/24 | 5,460 | -2.50% | 26,158 | -3,168 | 0.87% | 0 | 0 | +3,168 |
| 20/07/23 | 5,600 | -1.41% | 14,230 | -796 | 0.90% | 0 | 0 | +796 |
| 20/07/22 | 5,680 | -0.87% | 18,765 | -855 | 0.92% | 0 | 0 | +321 |
| 20/07/21 | 5,730 | +0.35% | 85,639 | +1,779 | 0.93% | 0 | 0 | -1,779 |
| 20/07/20 | 5,710 | -2.06% | 24,657 | +271 | 0.91% | 0 | 0 | -971 |
| 20/07/17 | 5,830 | +0.69% | 21,498 | +2,148 | 0.91% | 0 | 4,614 | -2,148 |
| 20/07/16 | 5,790 | +0.70% | 29,253 | -1,635 | 0.89% | 0 | 25,992 | +1,635 |
| 20/07/15 | 5,750 | +0.70% | 13,083 | +1,323 | 0.90% | 0 | 25,992 | -1,323 |
| 20/07/14 | 5,710 | 0.00% | 26,383 | -524 | 0.89% | 0 | 25,992 | +24 |
| 20/07/13 | 5,710 | -1.55% | 17,278 | -798 | 0.90% | -205 | 25,992 | +1,003 |
| 20/07/10 | 5,800 | -0.68% | 34,318 | -8,428 | 0.90% | -7,403 | 26,197 | +15,007 |
| 20/07/09 | 5,840 | +4.85% | 72,521 | +25,062 | 0.98% | +7,608 | 33,600 | -32,936 |
| 20/07/08 | 5,570 | 0.00% | 15,598 | -1,734 | 0.76% | 0 | 25,992 | +1,534 |
| 20/07/07 | 5,570 | -0.89% | 63,953 | +14,111 | 0.77% | 0 | 25,992 | -14,811 |
| 20/07/06 | 5,620 | +1.08% | 9,068 | +1,008 | 0.65% | 0 | 25,992 | -1,308 |
| 20/07/03 | 5,560 | +0.36% | 13,873 | +1,778 | 0.64% | 0 | 25,992 | -2,078 |
| 20/07/02 | 5,540 | +0.73% | 11,585 | +2,794 | 0.62% | 0 | 25,992 | -3,032 |
| 20/07/01 | 5,500 | -2.83% | 21,827 | -2,597 | 0.60% | 0 | 25,992 | +1,827 |
| 20/06/30 | 5,660 | +0.18% | 22,100 | -1,710 | 0.62% | 0 | 25,992 | +1,886 |
| 20/06/29 | 5,650 | -2.08% | 47,704 | -4,622 | 0.64% | 0 | 25,992 | +4,282 |
| 20/06/26 | 5,770 | -1.37% | 13,700 | -3,800 | 0.68% | 0 | 25,992 | +3,680 |
| 20/06/25 | 5,850 | -1.68% | 53,755 | +1,241 | 0.71% | 0 | 25,992 | -1,511 |
| 20/06/24 | 5,950 | +5.12% | 94,640 | +12,831 | 0.74% | 0 | 25,992 | -12,028 |
| 20/06/23 | 5,660 | -1.05% | 41,245 | +2,588 | 0.62% | 0 | 25,992 | -2,938 |
