7,340 ▼ 10 (-0.14%)
10/29 장마감 관심종목추가 관심종목 관심종목
에이블씨엔씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 7,340 -0.14% 28,239 -3,535 0.00% +174 -27,752 +3,361
20/10/28 7,350 +1.38% 49,556 +15,268 9.92% +206 -27,983 -15,484
20/10/27 7,250 -0.41% 18,607 -731 9.87% +78 -28,151 +638
20/10/26 7,280 -2.54% 52,768 -4,991 9.87% +91 -28,358 +4,880
20/10/23 7,470 +0.40% 20,538 +2,326 9.89% -83 -28,410 -2,243
20/10/22 7,440 -2.36% 33,494 -6,859 9.88% -1,020 -28,125 +7,879
20/10/21 7,620 +2.01% 41,560 +6,446 9.90% -25 -26,575 -6,320
20/10/20 7,470 -1.19% 36,323 -733 9.88% -2,311 -29,227 +3,077
20/10/19 7,560 +2.16% 58,242 +16,237 9.88% -1,086 -26,805 -15,285
20/10/16 7,400 -1.46% 67,166 +1,683 9.82% -12,681 -25,857 +11,111
20/10/15 7,510 -2.72% 63,301 -8,589 9.82% -9,428 -13,073 +17,937
20/10/14 7,720 -0.39% 52,995 -7,081 9.85% -3,185 -4,200 +10,306
20/10/13 7,750 -1.02% 210,240 -30,493 9.87% +687 -3,962 +29,726
20/10/12 7,830 +3.71% 159,654 +40,011 9.97% -1,165 -8,869 -38,846
20/10/08 7,550 -0.13% 38,444 +4,902 9.83% +2,396 -8,064 -7,300
20/10/07 7,560 -0.13% 24,714 -3,100 9.81% -195 -9,826 +3,295
20/10/06 7,570 0.00% 31,302 -5,724 9.82% -412 -9,118 +6,136
20/10/05 7,570 +1.07% 27,376 +8,265 9.85% +124 -6,818 -8,389
20/09/29 7,490 +2.88% 38,524 +10,359 9.82% +78 -6,594 -10,438
20/09/28 7,280 +2.97% 24,823 +3,644 9.78% +5 -8,351 -3,651
20/09/24 7,100 -1.80% 45,939 +5,820 9.77% -57 -7,253 -5,763
20/09/23 7,230 +0.28% 38,080 +3,811 0.00% +38 -7,114 -3,849
20/09/22 7,210 -3.99% 81,056 -28,137 9.74% -129 -7,566 +28,266
20/09/21 7,510 -2.09% 58,047 -2,442 9.84% +39 -7,189 +2,658
20/09/18 7,670 -0.78% 45,150 -8,876 9.85% +202 -7,623 +8,674
20/09/17 7,730 -1.90% 53,999 -18,507 9.88% +530 -7,987 +17,972
20/09/16 7,880 +1.29% 139,777 +19,590 9.95% -2,677 -12,739 -16,913
20/09/15 7,780 0.00% 37,639 -5,013 9.88% +111 -12,713 +4,902
20/09/14 7,780 +1.17% 64,192 +20,977 9.90% -138 -10,946 -20,814
20/09/11 7,690 -0.13% 23,917 +1,225 9.82% +103 -8,706 -1,330
20/09/10 7,700 +0.13% 30,069 -1,799 9.81% -555 -5,726 +2,394
20/09/09 7,690 -1.41% 52,071 -9,939 9.82% -2,947 -5,985 +12,836
20/09/08 7,800 +0.65% 87,028 +7,483 9.86% -4,220 -4,353 -3,268
20/09/07 7,750 +0.78% 55,035 +1,067 9.83% -360 219 -667
20/09/04 7,690 -1.41% 44,885 +2,764 9.83% +634 -20,095 -3,408
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲