7,900 ▼ 100 (-1.25%)
03/08 12:50 관심종목추가 관심종목 관심종목
에이블씨엔씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 8,000 -1.72% 92,188 -1,273 10.19% +35 5,596 +959
21/03/04 8,140 +0.12% 112,332 +3,237 10.19% -5,349 5,898 +886
21/03/03 8,130 +2.14% 158,194 -2,744 10.18% +253 12,100 -1,020
21/03/02 7,960 +3.24% 179,341 +36,141 10.19% +4,497 12,781 -38,411
21/02/26 7,710 -3.02% 132,025 -7,878 10.05% +99 8,619 +31,378
21/02/25 7,950 +2.45% 80,187 -2,140 10.08% +579 7,096 +3,816
21/02/24 7,760 -1.77% 151,179 +7,399 10.09% +1,289 8,378 -7,520
21/02/23 7,900 +1.28% 101,339 +4,775 10.06% -716 16,348 -4,409
21/02/22 7,800 -2.01% 101,781 -8,150 10.05% -4,010 16,372 +12,160
21/02/19 7,960 -1.49% 170,423 -27,428 10.08% +167 18,407 +27,263
21/02/18 8,080 +2.28% 420,053 +45,385 10.18% -419 17,450 -44,346
21/02/17 7,900 +0.13% 51,926 -1,213 10.02% +1,297 12,745 -94
21/02/16 7,890 +0.13% 60,573 +453 10.02% +1,888 11,352 -2,327
21/02/15 7,880 -0.25% 73,273 -6,735 10.02% +1,256 14,973 +5,275
21/02/10 7,900 +1.15% 49,441 -2,600 10.05% +2,051 17,862 +554
21/02/09 7,810 -1.64% 73,028 -3,598 10.05% +2,355 23,293 +1,734
21/02/08 7,940 +4.06% 166,927 +2,381 10.07% -50 21,323 -2,315
21/02/05 7,630 +1.06% 56,277 +3,659 10.06% +116 22,126 -3,775
21/02/04 7,550 -1.05% 87,543 +4,110 10.02% +242 22,811 -4,852
21/02/03 7,630 -0.39% 65,979 -7,001 10.00% +16 22,489 +5,985
21/02/02 7,660 +1.32% 66,545 +2,696 10.03% +337 22,272 -5,033
21/02/01 7,560 -0.13% 79,353 +6,087 10.02% +853 20,205 -6,940
21/01/29 7,570 -3.93% 142,860 -15,676 10.00% +934 19,667 +12,732
21/01/28 7,880 -1.50% 141,687 +9,932 10.06% +335 16,330 -10,173
21/01/27 8,000 +0.88% 429,709 -12,581 10.02% -1,424 15,907 +11,323
21/01/26 7,930 -2.82% 199,117 -10,957 10.07% +1,861 17,317 +11,784
21/01/25 8,160 -0.37% 465,512 -59,686 10.11% +9,259 -14,317 +51,165
21/01/22 8,190 +6.36% 589,116 +44,624 10.33% -692 -27,166 -49,641
21/01/21 7,700 +1.85% 198,514 +25,561 10.16% -1,975 -25,620 -27,230
21/01/20 7,560 +0.13% 84,587 -5,604 10.07% -790 -24,082 +6,394
21/01/19 7,550 +1.34% 117,205 +1,323 10.09% -5,124 -22,968 +3,648
21/01/18 7,450 -4.85% 208,322 +3,566 10.09% -96 -16,627 -2,562
21/01/15 7,830 +0.38% 575,432 -26,490 10.07% +5,509 -15,758 +10,554
21/01/14 7,800 -0.64% 200,267 -5,766 10.17% +4,145 -21,639 +2,793
21/01/13 7,850 +6.08% 296,079 +40,098 10.19% +7,482 -23,381 -48,432
21/01/12 7,400 +3.35% 108,747 +11,364 10.05% +385 -32,380 -11,765
3015.65

▼10.61
-0.35%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼