¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö·Î ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Å¼ö¼¼°¡ ³î¶ø½À´Ï´Ù. ÁÖ°¡ ¿ª½Ã °ÇÑ »ó½Â¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡´Â Çѵ¿¾È °¼¼¸¦ À̾ ¼ö ÀÖÀ» °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 9,530 | -0.10% | 42,778 | +3,154 | 0.00% | +8 | 6,576 | -3,192 |
| 19/12/05 | 9,540 | -1.55% | 57,253 | +2,577 | 9.27% | -2,340 | 4,519 | -376 |
| 19/12/04 | 9,690 | -1.62% | 73,637 | +11,522 | 9.26% | -3,479 | 9,442 | -8,091 |
| 19/12/03 | 9,850 | -2.96% | 160,567 | -7,926 | 9.21% | -8,234 | 12,587 | +16,102 |
| 19/12/02 | 10,150 | -0.49% | 128,944 | +8,311 | 9.24% | +133 | 15,584 | -8,338 |
| 19/11/29 | 10,200 | +3.34% | 1,633,282 | -105,032 | 9.13% | -22,177 | 19,383 | +127,251 |
| 19/11/28 | 9,870 | +0.51% | 39,152 | -1,596 | 9.52% | +10,082 | 30,747 | -8,486 |
| 19/11/27 | 9,820 | +0.41% | 88,832 | -27,212 | 9.53% | +13,180 | 19,276 | +14,162 |
| 19/11/26 | 9,780 | +1.14% | 64,214 | -25,774 | 9.63% | -1,514 | 6,464 | +27,382 |
| 19/11/25 | 9,670 | +3.31% | 70,821 | -17,534 | 9.76% | +7,622 | 8,454 | +9,698 |
| 19/11/22 | 9,360 | -1.16% | 51,592 | -2,358 | 9.96% | -78 | 11,126 | +2,436 |
| 19/11/21 | 9,470 | -1.66% | 82,246 | -3,102 | 9.95% | +225 | 14,225 | +2,646 |
| 19/11/20 | 9,630 | -3.51% | 125,867 | -18,400 | 9.96% | -4,578 | 18,012 | +22,677 |
| 19/11/19 | 9,980 | -2.16% | 164,762 | -27,382 | 10.02% | -2,666 | 22,321 | +30,045 |
| 19/11/18 | 10,200 | -2.39% | 112,785 | -17,915 | 10.10% | -8,958 | 29,667 | +25,825 |
| 19/11/15 | 10,450 | -0.95% | 81,496 | -28,010 | 10.15% | +174 | 37,904 | +27,816 |
| 19/11/13 | 10,750 | -2.27% | 87,735 | -15,485 | 10.30% | -71 | 38,649 | +15,508 |
| 19/11/11 | 11,350 | 0.00% | 75,290 | -26,194 | 10.45% | +2,361 | 42,255 | +23,733 |
| 19/11/08 | 11,350 | +1.79% | 163,062 | +2,333 | 10.57% | +23,113 | 40,540 | -25,522 |
| 19/11/07 | 11,150 | -3.88% | 194,112 | +26,566 | 10.55% | +3,773 | 15,308 | -30,437 |
| 19/11/06 | 11,600 | -2.11% | 195,929 | +17,219 | 10.45% | -2,049 | 18,752 | -15,229 |
| 19/11/05 | 11,850 | 0.00% | 124,515 | +14,753 | 10.38% | +2,583 | 27,832 | -17,472 |
| 19/11/04 | 11,850 | -0.42% | 111,206 | -15,499 | 10.33% | -334 | 25,049 | +15,715 |
| 19/11/01 | 11,900 | 0.00% | 113,383 | -18,833 | 10.39% | -5,237 | 31,912 | +26,877 |
| 19/10/31 | 11,900 | +3.93% | 366,280 | +53,458 | 10.46% | +3,932 | 36,872 | -56,900 |
| 19/10/30 | 11,450 | +4.09% | 194,255 | +24,013 | 10.26% | -10,813 | 32,956 | -13,112 |
| 19/10/29 | 11,000 | -1.35% | 107,190 | +899 | 10.17% | -1,389 | 41,881 | +459 |
| 19/10/28 | 11,150 | +0.90% | 63,269 | -11,806 | 10.17% | +368 | 46,479 | +11,374 |
| 19/10/25 | 11,050 | -1.34% | 43,035 | -7,633 | 10.22% | +476 | 49,399 | +7,157 |
| 19/10/24 | 11,200 | +3.23% | 123,098 | +13,999 | 10.23% | +10,294 | 45,425 | -27,400 |
| 19/10/23 | 10,850 | -0.91% | 45,179 | +7,207 | 10.17% | +3,021 | 35,998 | -10,228 |
| 19/10/22 | 10,950 | -0.45% | 94,937 | +5,597 | 10.14% | +4,012 | 33,064 | -9,609 |
| 19/10/21 | 11,000 | -0.90% | 51,702 | -111 | 10.12% | -269 | 28,767 | +380 |
| 19/10/18 | 11,100 | +0.91% | 37,548 | +3,124 | 10.12% | +4,680 | 32,497 | -7,804 |
