7,070 ▼ 30 (-0.42%)
09/25 장마감 관심종목추가 관심종목 관심종목
에이블씨엔씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 7,100 -1.80% 45,939 +5,820 9.77% -57 -7,253 -5,763
20/09/23 7,230 +0.28% 38,080 +3,811 0.00% +38 -7,114 -3,849
20/09/22 7,210 -3.99% 81,056 -28,137 9.74% -129 -7,566 +28,266
20/09/21 7,510 -2.09% 58,047 -2,442 9.84% +39 -7,189 +2,658
20/09/18 7,670 -0.78% 45,150 -8,876 9.85% +202 -7,623 +8,674
20/09/17 7,730 -1.90% 53,999 -18,507 9.88% +530 -7,987 +17,972
20/09/16 7,880 +1.29% 139,777 +19,590 9.95% -2,677 -12,739 -16,913
20/09/15 7,780 0.00% 37,639 -5,013 9.88% +111 -12,713 +4,902
20/09/14 7,780 +1.17% 64,192 +20,977 9.90% -138 -10,946 -20,814
20/09/11 7,690 -0.13% 23,917 +1,225 9.82% +103 -8,706 -1,330
20/09/10 7,700 +0.13% 30,069 -1,799 9.81% -555 -5,726 +2,394
20/09/09 7,690 -1.41% 52,071 -9,939 9.82% -2,947 -5,985 +12,836
20/09/08 7,800 +0.65% 87,028 +7,483 9.86% -4,220 -4,353 -3,268
20/09/07 7,750 +0.78% 55,035 +1,067 9.83% -360 219 -667
20/09/04 7,690 -1.41% 44,885 +2,764 9.83% +634 -20,095 -3,408
20/09/03 7,800 +1.04% 52,840 -1,319 9.82% +513 -20,784 +806
20/09/02 7,720 +1.98% 85,005 +7,090 9.82% +1,888 -24,712 -3,981
20/09/01 7,570 -0.39% 91,174 +12,030 9.79% +348 -26,918 -12,438
20/08/31 7,600 -0.78% 63,764 +4,495 9.75% -1,679 -27,105 -1,830
20/08/28 7,660 -0.52% 81,248 +2,583 9.73% +1,103 -64,955 -2,936
20/08/27 7,700 -1.91% 92,310 -130 9.72% +82 -65,522 +108
20/08/26 7,850 -1.63% 56,386 -20,374 9.72% -414 -82,138 +20,788
20/08/25 7,980 +1.66% 27,823 +6,501 9.80% +248 -102,835 -6,709
20/08/24 7,850 -1.38% 57,352 -825 9.78% -395 -102,661 +2,252
20/08/21 7,960 -0.50% 83,178 -762 9.78% -162 -102,964 +884
20/08/20 8,000 -3.03% 127,548 -26,812 9.78% -4,222 -103,562 +30,994
20/08/19 8,250 +3.38% 161,112 +41,428 9.84% -2,651 -101,011 -38,633
20/08/18 7,980 -7.96% 155,295 -24,340 9.71% +1,878 -97,118 +23,778
20/08/14 8,670 +2.12% 355,333 -2,512 9.80% +2,102 -98,659 -744
20/08/13 8,490 +1.92% 230,426 -7,067 9.82% +3,083 -100,607 +4,964
20/08/12 8,330 +1.83% 224,763 +5,971 9.85% -814 -105,046 -6,267
20/08/11 8,180 +1.49% 119,441 +32,030 9.83% -1,315 -104,232 -30,715
20/08/10 8,060 -0.74% 102,077 -15,505 9.71% +352 -103,165 +16,113
20/08/07 8,120 -0.37% 157,863 -10,772 9.77% -20,674 -103,555 +32,456
20/08/06 8,150 -0.37% 48,415 -6,796 9.81% -55 -83,181 +6,821
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼