40,600 ▼ 5,450 (-11.84%)
09/24 장마감 관심종목추가 관심종목 관심종목
대주전자재료에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 40,600 -11.84% 1,132,477 +2,723 0.00% -142,144 -377,577 +144,305
20/09/23 46,050 -4.46% 873,806 -14,904 0.00% -24,912 -273,699 +48,601
20/09/22 48,200 -1.43% 498,047 -22,326 1.40% -9,945 -248,339 +29,627
20/09/21 48,900 -4.12% 767,679 -167,733 1.55% -16,836 -49,086 +187,055
20/09/18 51,000 +7.26% 1,302,167 +229,377 2.65% +83,406 16,368 -318,972
20/09/17 47,550 -1.35% 332,427 +91 1.14% -6,876 -48,605 +10,278
20/09/16 48,200 -2.63% 371,849 -30,077 1.14% -8,537 -63,988 +35,268
20/09/15 49,500 0.00% 366,641 -47,203 1.34% +42,631 -48,406 +8,019
20/09/14 49,500 +8.67% 905,495 +105,580 1.65% +29,326 -130,792 -139,081
20/09/11 45,550 -0.98% 210,738 -4,568 0.95% -4,206 -233,498 +9,298
20/09/10 46,000 +1.21% 256,157 -7,227 0.98% -30,244 -273,016 +35,820
20/09/09 45,450 -2.15% 410,827 +21,569 1.03% -31,138 -318,176 +21,861
20/09/08 46,450 -1.28% 482,364 -2,849 0.89% -51,506 -364,904 +57,122
20/09/07 47,050 -3.59% 538,992 -18,013 0.92% -60,402 -366,822 +76,052
20/09/04 48,800 -2.98% 650,990 -6,282 1.04% -67,299 -347,387 +69,650
20/09/03 50,300 -0.40% 280,229 -6,831 1.08% -11,031 -310,251 +16,865
20/09/02 50,500 +0.80% 306,865 -1,622 1.13% +2,330 -302,613 -2,137
20/09/01 50,100 0.00% 317,678 +18,573 1.14% -10,528 -324,876 +2,198
20/08/31 50,100 -2.34% 741,924 -47,543 1.01% -53,796 -380,216 +109,392
20/08/28 51,300 -0.58% 522,851 -47,245 1.33% -5,870 -337,334 +48,251
20/08/27 51,600 -0.77% 1,179,909 +34,456 1.64% -38,266 -325,439 +1,330
20/08/26 52,000 +0.97% 1,037,420 -80,714 1.42% +448 -274,318 +77,822
20/08/25 51,500 +5.75% 1,727,798 +55,376 1.99% +189,308 -229,484 -257,957
20/08/24 48,700 +4.17% 844,309 -28,476 1.63% +48,618 -354,357 +14,841
20/08/21 46,750 +5.89% 830,322 +58,777 1.82% +18,433 -309,077 -50,566
20/08/20 44,150 -6.06% 651,162 -48,152 1.42% -22,259 -34,285 +71,836
20/08/19 47,000 +6.21% 684,181 -7,916 1.74% +7,045 45,525 +7,393
20/08/18 44,250 -4.43% 907,980 +80 1.80% -39,755 36,655 +50,219
20/08/14 46,300 -2.73% 649,407 +56,085 1.80% -73,380 111,527 +10,936
20/08/13 47,600 -1.35% 581,362 -3,562 1.38% -43,724 183,975 +97,027
20/08/12 48,250 -6.13% 990,254 -25,348 1.42% -75,404 244,185 +154,257
20/08/11 51,400 -3.02% 848,997 -106,581 1.59% -77,866 346,379 +179,984
20/08/10 53,000 +10.76% 1,089,019 +67,093 2.31% -53,424 388,085 -19,553
20/08/07 47,850 +2.13% 704,216 +56,020 1.86% -40,967 449,628 -13,378
20/08/06 46,850 +0.54% 714,575 -35,374 1.48% -30,163 470,937 +65,875
20/08/05 46,600 +3.67% 837,621 +75,715 1.72% -3,393 422,912 -73,759
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼