thinkels
´ëÁÖÀüÀÚÀç·á 078600   ÄÚ½º´Ú>ITºÎÇ°
49,700 ¡ã 350 (+0.71%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ëÁÖÀüÀÚÀç·á¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/25 49,700 +0.71% 207,411 +9,651 0.00% +23,738 21,698 -34,264
21/01/22 49,350 -1.30% 254,563 -1,177 7.45% -21,835 21,315 +12,380
21/01/21 50,000 -0.60% 362,893 +11,397 7.46% -20,100 38,551 +9,749
21/01/20 50,300 +2.97% 425,472 +58,476 7.38% +15,041 59,056 -76,837
21/01/19 48,850 +2.84% 246,011 -3,570 7.00% +4,906 35,209 -238
21/01/18 47,500 -3.06% 353,880 +28,054 7.02% +17,621 17,759 -47,016
21/01/15 49,000 -3.35% 348,498 -23,501 6.92% -5,295 8,871 +28,268
21/01/14 50,700 +2.42% 360,013 +44,336 7.07% +24,949 61,469 -85,364
21/01/13 49,500 +0.51% 435,760 -51,031 6.78% +5,215 194,007 +48,305
21/01/12 49,250 -7.25% 1,141,516 -227,043 7.11% +6,391 183,474 +215,755
21/01/11 53,100 +10.97% 2,976,471 +622,678 8.61% +3,658 122,754 -619,035
21/01/08 47,850 +2.90% 1,094,046 +67,961 4.51% +15,230 123,912 -82,778
21/01/07 46,500 +1.64% 326,612 +892 4.06% -1,334 104,382 +2,757
21/01/06 45,750 -2.66% 378,611 -5,682 4.06% -46,499 61,814 +49,759
21/01/05 47,000 -1.36% 410,017 -69,363 4.06% -23,909 97,497 +92,634
21/01/04 47,650 +2.58% 564,575 +62,447 4.51% -18,214 123,751 -46,076
20/12/30 46,450 +0.11% 268,751 +5,127 4.10% -7,283 116,144 -653
20/12/29 46,400 +0.98% 285,038 -7,212 4.07% -33,972 122,056 +41,466
20/12/28 45,950 +0.99% 260,151 +28,829 4.12% +54,339 162,115 -70,882
20/12/24 45,500 +1.00% 196,898 +7,049 3.93% +29,051 100,383 -28,042
20/12/23 45,050 -0.11% 315,892 +4,886 3.83% +23,355 85,731 -26,939
20/12/22 45,100 -4.35% 408,910 -17,176 3.80% -4,599 35,360 +23,453
20/12/21 47,150 -1.05% 335,769 +4,371 3.92% +405 41,560 -22,638
20/12/16 46,700 +2.19% 425,648 +72,298 4.35% -8,806 32,691 -64,441
20/12/15 45,700 0.00% 185,225 +5,371 3.87% -12,544 54,709 +8,339
20/12/14 45,700 -2.14% 162,904 +4,407 3.84% +8,733 63,856 -11,613
20/12/11 46,700 +2.19% 232,136 -23,328 3.81% +47,303 30,531 -21,795
20/12/10 45,700 -0.65% 452,890 -163,143 3.97% +157,487 -31,138 +14,241
20/12/09 46,000 +1.43% 239,801 +4,523 5.08% -5,318 -238,239 +731
20/12/08 45,350 -0.11% 412,183 +15,003 5.06% -54,329 -212,890 +38,119
20/12/07 45,400 +0.11% 177,316 +28,833 4.96% +4,816 -165,215 -34,043
20/12/04 45,350 -0.77% 295,904 +25,203 4.77% -4,300 -164,065 -21,016
20/12/03 45,700 -2.77% 301,343 +21,137 4.60% -43,902 -127,705 +25,214
20/12/02 47,000 -1.67% 230,136 -25,891 4.46% -10,816 -60,677 +38,306
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ152,400¡ã