ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
49,700 ¡ã 350 (+0.71%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ëÁÖÀüÀÚÀç·á¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
49,700 |
+0.71% |
207,411 |
+9,651 |
0.00% |
+23,738 |
21,698 |
-34,264 |
21/01/22 |
49,350 |
-1.30% |
254,563 |
-1,177 |
7.45% |
-21,835 |
21,315 |
+12,380 |
21/01/21 |
50,000 |
-0.60% |
362,893 |
+11,397 |
7.46% |
-20,100 |
38,551 |
+9,749 |
21/01/20 |
50,300 |
+2.97% |
425,472 |
+58,476 |
7.38% |
+15,041 |
59,056 |
-76,837 |
21/01/19 |
48,850 |
+2.84% |
246,011 |
-3,570 |
7.00% |
+4,906 |
35,209 |
-238 |
21/01/18 |
47,500 |
-3.06% |
353,880 |
+28,054 |
7.02% |
+17,621 |
17,759 |
-47,016 |
21/01/15 |
49,000 |
-3.35% |
348,498 |
-23,501 |
6.92% |
-5,295 |
8,871 |
+28,268 |
21/01/14 |
50,700 |
+2.42% |
360,013 |
+44,336 |
7.07% |
+24,949 |
61,469 |
-85,364 |
21/01/13 |
49,500 |
+0.51% |
435,760 |
-51,031 |
6.78% |
+5,215 |
194,007 |
+48,305 |
21/01/12 |
49,250 |
-7.25% |
1,141,516 |
-227,043 |
7.11% |
+6,391 |
183,474 |
+215,755 |
21/01/11 |
53,100 |
+10.97% |
2,976,471 |
+622,678 |
8.61% |
+3,658 |
122,754 |
-619,035 |
21/01/08 |
47,850 |
+2.90% |
1,094,046 |
+67,961 |
4.51% |
+15,230 |
123,912 |
-82,778 |
21/01/07 |
46,500 |
+1.64% |
326,612 |
+892 |
4.06% |
-1,334 |
104,382 |
+2,757 |
21/01/06 |
45,750 |
-2.66% |
378,611 |
-5,682 |
4.06% |
-46,499 |
61,814 |
+49,759 |
21/01/05 |
47,000 |
-1.36% |
410,017 |
-69,363 |
4.06% |
-23,909 |
97,497 |
+92,634 |
21/01/04 |
47,650 |
+2.58% |
564,575 |
+62,447 |
4.51% |
-18,214 |
123,751 |
-46,076 |
20/12/30 |
46,450 |
+0.11% |
268,751 |
+5,127 |
4.10% |
-7,283 |
116,144 |
-653 |
20/12/29 |
46,400 |
+0.98% |
285,038 |
-7,212 |
4.07% |
-33,972 |
122,056 |
+41,466 |
20/12/28 |
45,950 |
+0.99% |
260,151 |
+28,829 |
4.12% |
+54,339 |
162,115 |
-70,882 |
20/12/24 |
45,500 |
+1.00% |
196,898 |
+7,049 |
3.93% |
+29,051 |
100,383 |
-28,042 |
20/12/23 |
45,050 |
-0.11% |
315,892 |
+4,886 |
3.83% |
+23,355 |
85,731 |
-26,939 |
20/12/22 |
45,100 |
-4.35% |
408,910 |
-17,176 |
3.80% |
-4,599 |
35,360 |
+23,453 |
20/12/21 |
47,150 |
-1.05% |
335,769 |
+4,371 |
3.92% |
+405 |
41,560 |
-22,638 |
20/12/16 |
46,700 |
+2.19% |
425,648 |
+72,298 |
4.35% |
-8,806 |
32,691 |
-64,441 |
20/12/15 |
45,700 |
0.00% |
185,225 |
+5,371 |
3.87% |
-12,544 |
54,709 |
+8,339 |
20/12/14 |
45,700 |
-2.14% |
162,904 |
+4,407 |
3.84% |
+8,733 |
63,856 |
-11,613 |
20/12/11 |
46,700 |
+2.19% |
232,136 |
-23,328 |
3.81% |
+47,303 |
30,531 |
-21,795 |
20/12/10 |
45,700 |
-0.65% |
452,890 |
-163,143 |
3.97% |
+157,487 |
-31,138 |
+14,241 |
20/12/09 |
46,000 |
+1.43% |
239,801 |
+4,523 |
5.08% |
-5,318 |
-238,239 |
+731 |
20/12/08 |
45,350 |
-0.11% |
412,183 |
+15,003 |
5.06% |
-54,329 |
-212,890 |
+38,119 |
20/12/07 |
45,400 |
+0.11% |
177,316 |
+28,833 |
4.96% |
+4,816 |
-165,215 |
-34,043 |
20/12/04 |
45,350 |
-0.77% |
295,904 |
+25,203 |
4.77% |
-4,300 |
-164,065 |
-21,016 |
20/12/03 |
45,700 |
-2.77% |
301,343 |
+21,137 |
4.60% |
-43,902 |
-127,705 |
+25,214 |
20/12/02 |
47,000 |
-1.67% |
230,136 |
-25,891 |
4.46% |
-10,816 |
-60,677 |
+38,306 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã