963 ▼ 34 (-3.41%)
01/15 장마감 관심종목추가 관심종목 관심종목
코렌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 963 -3.41% 976,653 -507,783 0.00% 0 0 +505,773
21/01/14 997 -1.29% 904,969 +190,805 3.46% 0 0 -158,651
21/01/13 1,010 +2.75% 922,879 +193,639 3.18% 0 0 -225,851
21/01/12 983 +0.20% 618,216 -17,872 2.90% 0 0 +12,372
21/01/11 981 -1.90% 976,185 -84,106 2.93% 0 -24,190 +118,824
21/01/08 1,000 -1.96% 902,812 -114,483 3.05% 0 -24,190 +112,599
21/01/07 1,020 -0.49% 698,382 +19,042 3.21% 0 -2,000 -24,404
21/01/06 1,025 +1.99% 6,052,984 -185,666 3.19% 0 -77,000 +233,702
21/01/05 1,005 +1.01% 868,001 +22,718 3.46% 0 -77,000 -17,019
21/01/04 995 -1.00% 717,662 -114,497 3.42% 0 -77,000 +113,552
20/12/30 1,005 +5.24% 1,217,707 +232,268 3.59% 0 -77,000 -232,368
20/12/29 955 +3.35% 767,009 +67,944 3.25% 0 -77,000 -67,944
20/12/28 924 -2.74% 595,472 -49,741 3.15% 0 -77,000 +47,777
20/12/24 950 +1.06% 425,798 +27,815 3.23% 0 -77,000 -28,656
20/12/23 940 -5.05% 1,110,075 +32,849 3.19% 0 -77,000 -35,052
20/12/22 990 -1.98% 1,472,637 +3,808 3.14% 0 -77,000 -79,004
20/12/21 1,010 -0.49% 1,057,457 +129,445 3.13% 0 -77,000 -97,229
20/12/16 1,035 +0.98% 316,166 +5,357 3.83% 0 -77,000 -6,857
20/12/15 1,025 -0.97% 593,294 +26,239 3.82% 0 -226,340 -26,368
20/12/14 1,035 -3.27% 620,425 -43,637 3.80% 0 -236,449 +42,197
20/12/11 1,070 +1.90% 696,419 -27,537 3.86% 0 -778,828 +25,816
20/12/10 1,050 0.00% 595,902 -44,763 3.93% 0 -778,828 +44,483
20/12/09 1,050 0.00% 958,472 +118,302 4.00% 0 -778,828 -119,237
20/12/08 1,050 +1.94% 1,576,881 -31,936 3.83% -24,190 -778,828 +55,166
20/12/07 1,030 -5.50% 2,116,820 -43,291 3.87% 0 -754,638 +67,064
20/12/04 1,090 -3.11% 2,080,170 -64,003 3.93% +22,190 -754,638 +33,761
20/12/03 1,125 +10.84% 8,787,777 +32,732 4.03% -75,000 -776,827 +147,556
20/12/02 1,015 +5.95% 5,855,027 +712,228 3.98% 0 -701,827 -703,732
20/12/01 958 +3.68% 1,822,125 +213,905 2.95% 0 -701,827 -219,050
20/11/30 924 +0.22% 344,774 +14,417 2.64% 0 -701,827 -14,191
20/11/27 922 +0.99% 1,333,034 +6,639 2.65% 0 -701,827 -698
20/11/26 913 -0.22% 323,243 +3,297 2.64% 0 -701,827 -1,297
20/11/25 915 0.00% 737,143 +30,636 2.64% 0 -701,827 +1,621
20/11/24 915 +0.77% 901,822 +141,084 2.59% 0 -701,827 -140,306
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼