1,220 ▼ 25 (-2.01%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 1,220 -2.01% 753,942 -86,943 0.00% 0 -195,468 +78,926
20/06/04 1,245 +4.18% 1,816,597 -12,104 2.35% 0 -259,469 +1,036
20/06/03 1,195 -0.42% 739,250 +130,457 2.37% 0 -410,900 -130,457
20/06/02 1,200 -0.41% 656,804 +106,858 2.08% 0 -499,400 -106,858
20/06/01 1,205 +0.42% 633,338 -2,408 1.84% 0 -584,445 +2,408
20/05/29 1,200 -0.83% 500,483 -38,510 1.85% 0 -660,809 +38,510
20/05/28 1,210 -2.02% 1,689,825 -138,294 1.94% 0 -753,089 +224,008
20/05/27 1,235 -1.20% 1,493,180 -191,440 2.25% 0 -824,182 +189,069
20/05/26 1,250 +2.88% 3,292,944 +149,240 2.68% 0 -911,003 -103,695
20/05/25 1,215 +8.48% 12,268,424 -174,565 2.35% -1,040 -911,003 +135,460
20/05/22 1,120 -3.45% 464,659 -72,041 2.74% 0 -909,963 +72,041
20/05/21 1,160 -2.11% 754,514 -6,639 2.90% 0 -909,963 +11,894
20/05/20 1,185 +4.87% 709,470 +143,835 2.92% 0 -909,963 -147,590
20/05/19 1,130 +6.10% 516,476 +121,192 2.59% 0 -909,963 -122,192
20/05/18 1,065 -6.17% 1,059,902 +24,693 2.32% 0 -909,963 -18,916
20/05/15 1,135 0.00% 384,946 +7,935 2.27% 0 -910,795 -7,335
20/05/14 1,135 -2.16% 227,649 +10,902 2.25% 0 -910,688 -11,402
20/05/13 1,160 +1.75% 290,275 +42,281 2.23% 0 -910,691 -42,631
20/05/12 1,140 -4.20% 810,365 -140,756 2.13% -58,401 -910,691 +199,137
20/05/11 1,190 -0.42% 676,082 -30,530 2.45% -136,027 -852,290 +184,887
20/05/08 1,195 -0.42% 789,669 -94,206 2.52% -64,001 -786,263 +158,216
20/05/07 1,200 +6.67% 1,742,072 +176,734 2.73% -151,431 -783,292 -35,312
20/05/06 1,125 +1.35% 377,191 +96,961 2.33% -88,500 -631,633 -9,461
20/05/04 1,110 -0.45% 306,046 +34,322 2.11% -85,045 -543,133 +50,723
20/04/29 1,115 -0.45% 265,025 +51,107 2.04% -76,364 -458,088 +24,557
20/04/28 1,120 +0.45% 511,551 +13,310 1.94% -92,280 -381,724 +58,970
20/04/27 1,115 +0.90% 359,467 +81,388 1.91% -71,093 -289,444 -9,695
20/04/24 1,105 -1.34% 651,978 -66,648 1.72% -86,821 -218,227 +152,969
20/04/23 1,120 -1.75% 238,446 +5,799 1.87% 0 -131,406 -6,099
20/04/22 1,140 +2.70% 317,202 -24,841 1.86% 0 -131,016 +23,346
20/04/21 1,110 -4.72% 722,053 +9,327 1.92% 0 -131,016 -8,232
20/04/20 1,165 +1.30% 366,300 -25,552 1.90% 0 -131,016 +25,052
20/04/17 1,150 +0.88% 487,303 +22,855 1.96% 0 -132,800 -21,278
20/04/16 1,140 +2.24% 367,411 +34,883 1.92% 0 -135,687 -34,942
20/04/14 1,115 +5.69% 350,581 +107,761 1.85% -832 -135,687 -112,929
20/04/13 1,055 -4.96% 287,418 +3,924 1.61% +107 -134,855 -3,348
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲