ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
927 ¡å 11 (-1.17%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
927 |
-1.17% |
1,194,381 |
-114,041 |
0.00% |
0 |
0 |
+91,388 |
21/01/21 |
938 |
-0.21% |
635,789 |
+23,748 |
2.73% |
0 |
0 |
-24,674 |
21/01/20 |
940 |
-1.88% |
841,011 |
+16,853 |
2.70% |
0 |
0 |
-19,213 |
21/01/19 |
958 |
-0.10% |
561,473 |
+13,753 |
2.68% |
0 |
0 |
-21,520 |
21/01/18 |
959 |
-0.42% |
706,701 |
-45,517 |
2.66% |
0 |
0 |
+46,926 |
21/01/15 |
963 |
-3.41% |
976,653 |
-507,783 |
2.72% |
0 |
0 |
+505,773 |
21/01/14 |
997 |
-1.29% |
904,969 |
+190,805 |
3.46% |
0 |
0 |
-158,651 |
21/01/13 |
1,010 |
+2.75% |
922,879 |
+193,639 |
3.18% |
0 |
0 |
-225,851 |
21/01/12 |
983 |
+0.20% |
618,216 |
-17,872 |
2.90% |
0 |
0 |
+12,372 |
21/01/11 |
981 |
-1.90% |
976,185 |
-84,106 |
2.93% |
0 |
-24,190 |
+118,824 |
21/01/08 |
1,000 |
-1.96% |
902,812 |
-114,483 |
3.05% |
0 |
-24,190 |
+112,599 |
21/01/07 |
1,020 |
-0.49% |
698,382 |
+19,042 |
3.21% |
0 |
-2,000 |
-24,404 |
21/01/06 |
1,025 |
+1.99% |
6,052,984 |
-185,666 |
3.19% |
0 |
-77,000 |
+233,702 |
21/01/05 |
1,005 |
+1.01% |
868,001 |
+22,718 |
3.46% |
0 |
-77,000 |
-17,019 |
21/01/04 |
995 |
-1.00% |
717,662 |
-114,497 |
3.42% |
0 |
-77,000 |
+113,552 |
20/12/30 |
1,005 |
+5.24% |
1,217,707 |
+232,268 |
3.59% |
0 |
-77,000 |
-232,368 |
20/12/29 |
955 |
+3.35% |
767,009 |
+67,944 |
3.25% |
0 |
-77,000 |
-67,944 |
20/12/28 |
924 |
-2.74% |
595,472 |
-49,741 |
3.15% |
0 |
-77,000 |
+47,777 |
20/12/24 |
950 |
+1.06% |
425,798 |
+27,815 |
3.23% |
0 |
-77,000 |
-28,656 |
20/12/23 |
940 |
-5.05% |
1,110,075 |
+32,849 |
3.19% |
0 |
-77,000 |
-35,052 |
20/12/22 |
990 |
-1.98% |
1,472,637 |
+3,808 |
3.14% |
0 |
-77,000 |
-79,004 |
20/12/21 |
1,010 |
-0.49% |
1,057,457 |
+129,445 |
3.13% |
0 |
-77,000 |
-97,229 |
20/12/16 |
1,035 |
+0.98% |
316,166 |
+5,357 |
3.83% |
0 |
-77,000 |
-6,857 |
20/12/15 |
1,025 |
-0.97% |
593,294 |
+26,239 |
3.82% |
0 |
-226,340 |
-26,368 |
20/12/14 |
1,035 |
-3.27% |
620,425 |
-43,637 |
3.80% |
0 |
-236,449 |
+42,197 |
20/12/11 |
1,070 |
+1.90% |
696,419 |
-27,537 |
3.86% |
0 |
-778,828 |
+25,816 |
20/12/10 |
1,050 |
0.00% |
595,902 |
-44,763 |
3.93% |
0 |
-778,828 |
+44,483 |
20/12/09 |
1,050 |
0.00% |
958,472 |
+118,302 |
4.00% |
0 |
-778,828 |
-119,237 |
20/12/08 |
1,050 |
+1.94% |
1,576,881 |
-31,936 |
3.83% |
-24,190 |
-778,828 |
+55,166 |
20/12/07 |
1,030 |
-5.50% |
2,116,820 |
-43,291 |
3.87% |
0 |
-754,638 |
+67,064 |
20/12/04 |
1,090 |
-3.11% |
2,080,170 |
-64,003 |
3.93% |
+22,190 |
-754,638 |
+33,761 |
20/12/03 |
1,125 |
+10.84% |
8,787,777 |
+32,732 |
4.03% |
-75,000 |
-776,827 |
+147,556 |
20/12/02 |
1,015 |
+5.95% |
5,855,027 |
+712,228 |
3.98% |
0 |
-701,827 |
-703,732 |
20/12/01 |
958 |
+3.68% |
1,822,125 |
+213,905 |
2.95% |
0 |
-701,827 |
-219,050 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å