¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/21 | 1,705 | -2.29% | 487,148 | +28,808 | 0.00% | 0 | -237,449 | -27,242 |
| 20/02/20 | 1,745 | 0.00% | 648,856 | +13,103 | 0.36% | 0 | -283,178 | -12,133 |
| 20/02/19 | 1,745 | -3.32% | 782,741 | -8,440 | 0.28% | 0 | -174,122 | +7,388 |
| 20/02/18 | 1,805 | -4.24% | 1,008,314 | -148,568 | 0.25% | 0 | -181,381 | +154,784 |
| 20/02/17 | 1,885 | +4.43% | 2,104,553 | -241 | 0.53% | -5,482 | -183,162 | +286,194 |
| 20/02/14 | 1,805 | +0.84% | 404,171 | -6,403 | 0.48% | 0 | -179,837 | +6,603 |
| 20/02/13 | 1,790 | -0.56% | 432,426 | -21,036 | 0.48% | 0 | -179,837 | +26,536 |
| 20/02/12 | 1,800 | -1.64% | 592,723 | -5,917 | 0.52% | 0 | -170,269 | +3,917 |
| 20/02/11 | 1,830 | -1.08% | 780,343 | -21,089 | 0.50% | -189,250 | -203,956 | +219,792 |
| 20/02/10 | 1,850 | +6.94% | 1,153,336 | +14,198 | 0.55% | 0 | -27,777 | -18,834 |
| 20/02/07 | 1,730 | +0.87% | 286,353 | +7,649 | 0.52% | 0 | 58,662 | -7,659 |
| 20/02/06 | 1,715 | +0.88% | 346,584 | +25,589 | 0.50% | 0 | 55,558 | -24,119 |
| 20/02/05 | 1,700 | -2.58% | 481,674 | -22,201 | 0.44% | 0 | 21,409 | +39,025 |
| 20/02/04 | 1,745 | +3.25% | 426,746 | -96,612 | 0.47% | 0 | -202 | +91,672 |
| 20/02/03 | 1,690 | +1.20% | 905,234 | +70,882 | 0.69% | 0 | -113,347 | -68,837 |
| 20/01/31 | 1,670 | -3.47% | 716,901 | +22,490 | 0.48% | 0 | -113,347 | -24,091 |
| 20/01/30 | 1,730 | -5.98% | 745,224 | -82,721 | 0.43% | -1,252 | -111,151 | +90,323 |
| 20/01/29 | 1,840 | +1.10% | 434,218 | -2,226 | 0.64% | 0 | -109,899 | +5,064 |
| 20/01/28 | 1,820 | -4.71% | 1,029,917 | +86,451 | 0.65% | +2,700 | -295,013 | -88,090 |
| 20/01/23 | 1,910 | -1.80% | 590,488 | -31,088 | 0.40% | -44,165 | -313,436 | +99,970 |
| 20/01/22 | 1,945 | -0.26% | 730,255 | -134,965 | 0.47% | -45,729 | -269,271 | +182,834 |
| 20/01/21 | 1,950 | +1.83% | 1,725,136 | +62,058 | 0.77% | +109,056 | -207,819 | -204,336 |
| 20/01/20 | 1,915 | -1.54% | 893,378 | +20,045 | 0.61% | -7,259 | -371,835 | -15,562 |
| 20/01/17 | 1,945 | -1.77% | 976,066 | -236,357 | 0.54% | -1,781 | -414,937 | +223,513 |
| 20/01/16 | 1,980 | 0.00% | 1,027,544 | +75,137 | 1.10% | -2,157 | -413,156 | -75,779 |
| 20/01/15 | 1,980 | +1.28% | 1,686,831 | -199,810 | 0.92% | 0 | -423,020 | +380,580 |
| 20/01/14 | 1,955 | -2.49% | 3,749,948 | +116,246 | 1.32% | +9,568 | -487,318 | +1,553,640 |
| 20/01/13 | 2,005 | +0.25% | 1,663,874 | -1,204 | 0.98% | -33,687 | -282,221 | +231,064 |
| 20/01/10 | 2,000 | +4.17% | 4,912,517 | -427,257 | 0.97% | -13,071 | -216,001 | +858,058 |
| 20/01/09 | 1,920 | +7.87% | 1,208,264 | +211,907 | 1.96% | +86,439 | -237,749 | -320,163 |
| 20/01/08 | 1,780 | -2.20% | 1,399,277 | -126,997 | 1.46% | -3,104 | -324,188 | +121,865 |
| 20/01/07 | 1,820 | -0.82% | 617,229 | +29,500 | 1.75% | -34,149 | -290,170 | +13,035 |
| 20/01/06 | 1,835 | -3.42% | 904,803 | -195,228 | 1.68% | -21,611 | -256,021 | +211,239 |
| 20/01/03 | 1,900 | +2.15% | 1,473,544 | +62,314 | 2.14% | -113,145 | -248,353 | +74,293 |
| 20/01/02 | 1,860 | -0.80% | 581,764 | -112,196 | 1.98% | 0 | -135,208 | +112,496 |
| 19/12/30 | 1,875 | +2.46% | 789,542 | +78,230 | 2.24% | +2,196 | -135,208 | -78,700 |
