1,705 ▼ 40 (-2.29%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 1,705 -2.29% 487,148 +28,808 0.00% 0 -237,449 -27,242
20/02/20 1,745 0.00% 648,856 +13,103 0.36% 0 -283,178 -12,133
20/02/19 1,745 -3.32% 782,741 -8,440 0.28% 0 -174,122 +7,388
20/02/18 1,805 -4.24% 1,008,314 -148,568 0.25% 0 -181,381 +154,784
20/02/17 1,885 +4.43% 2,104,553 -241 0.53% -5,482 -183,162 +286,194
20/02/14 1,805 +0.84% 404,171 -6,403 0.48% 0 -179,837 +6,603
20/02/13 1,790 -0.56% 432,426 -21,036 0.48% 0 -179,837 +26,536
20/02/12 1,800 -1.64% 592,723 -5,917 0.52% 0 -170,269 +3,917
20/02/11 1,830 -1.08% 780,343 -21,089 0.50% -189,250 -203,956 +219,792
20/02/10 1,850 +6.94% 1,153,336 +14,198 0.55% 0 -27,777 -18,834
20/02/07 1,730 +0.87% 286,353 +7,649 0.52% 0 58,662 -7,659
20/02/06 1,715 +0.88% 346,584 +25,589 0.50% 0 55,558 -24,119
20/02/05 1,700 -2.58% 481,674 -22,201 0.44% 0 21,409 +39,025
20/02/04 1,745 +3.25% 426,746 -96,612 0.47% 0 -202 +91,672
20/02/03 1,690 +1.20% 905,234 +70,882 0.69% 0 -113,347 -68,837
20/01/31 1,670 -3.47% 716,901 +22,490 0.48% 0 -113,347 -24,091
20/01/30 1,730 -5.98% 745,224 -82,721 0.43% -1,252 -111,151 +90,323
20/01/29 1,840 +1.10% 434,218 -2,226 0.64% 0 -109,899 +5,064
20/01/28 1,820 -4.71% 1,029,917 +86,451 0.65% +2,700 -295,013 -88,090
20/01/23 1,910 -1.80% 590,488 -31,088 0.40% -44,165 -313,436 +99,970
20/01/22 1,945 -0.26% 730,255 -134,965 0.47% -45,729 -269,271 +182,834
20/01/21 1,950 +1.83% 1,725,136 +62,058 0.77% +109,056 -207,819 -204,336
20/01/20 1,915 -1.54% 893,378 +20,045 0.61% -7,259 -371,835 -15,562
20/01/17 1,945 -1.77% 976,066 -236,357 0.54% -1,781 -414,937 +223,513
20/01/16 1,980 0.00% 1,027,544 +75,137 1.10% -2,157 -413,156 -75,779
20/01/15 1,980 +1.28% 1,686,831 -199,810 0.92% 0 -423,020 +380,580
20/01/14 1,955 -2.49% 3,749,948 +116,246 1.32% +9,568 -487,318 +1,553,640
20/01/13 2,005 +0.25% 1,663,874 -1,204 0.98% -33,687 -282,221 +231,064
20/01/10 2,000 +4.17% 4,912,517 -427,257 0.97% -13,071 -216,001 +858,058
20/01/09 1,920 +7.87% 1,208,264 +211,907 1.96% +86,439 -237,749 -320,163
20/01/08 1,780 -2.20% 1,399,277 -126,997 1.46% -3,104 -324,188 +121,865
20/01/07 1,820 -0.82% 617,229 +29,500 1.75% -34,149 -290,170 +13,035
20/01/06 1,835 -3.42% 904,803 -195,228 1.68% -21,611 -256,021 +211,239
20/01/03 1,900 +2.15% 1,473,544 +62,314 2.14% -113,145 -248,353 +74,293
20/01/02 1,860 -0.80% 581,764 -112,196 1.98% 0 -135,208 +112,496
19/12/30 1,875 +2.46% 789,542 +78,230 2.24% +2,196 -135,208 -78,700
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲