1,570 ▲ 70 (+4.67%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 1,570 +4.67% 329,816 +96,014 0.00% 0 1,999 -95,759
20/06/04 1,500 0.00% 159,953 +33,288 1.30% 0 1,999 -28,791
20/06/03 1,500 -0.66% 135,124 +11,295 1.24% 0 1,999 -11,295
20/06/02 1,510 +2.03% 94,255 +29,752 1.21% 0 1,999 -29,401
20/06/01 1,480 -0.34% 121,114 +14,641 1.16% 0 1,999 -14,449
20/05/29 1,485 -0.34% 75,596 -6,387 1.13% 0 1,999 +6,476
20/05/28 1,490 -0.33% 338,226 -49,175 1.14% 0 1,999 +47,797
20/05/27 1,495 0.00% 151,773 +10,730 1.24% 0 1,999 +7,261
20/05/26 1,495 -0.33% 222,897 +15,163 1.21% -1 1,999 -22,607
20/05/25 1,500 -0.99% 136,677 +6,566 1.19% +2,001 2,000 -8,700
20/05/22 1,515 -2.88% 209,108 -40,855 1.17% 0 -1 +35,660
20/05/21 1,560 +0.32% 290,237 -16,377 1.25% 0 -1 +16,548
20/05/20 1,555 +0.32% 179,227 +52,812 1.28% 0 -921 -52,631
20/05/19 1,550 +2.31% 392,182 +46,088 1.18% 0 -922 -45,877
20/05/18 1,515 +1.00% 891,998 +16,028 1.09% 0 -922 +84,306
20/05/15 1,500 -0.99% 477,355 -57,173 1.06% 0 -922 +56,924
20/05/14 1,515 -1.30% 234,337 -26,729 1.17% 0 -922 +19,080
20/05/13 1,535 +0.33% 246,014 +39 1.22% 0 998 +29,568
20/05/12 1,530 -0.97% 333,164 -87,295 1.22% 0 998 +107,019
20/05/11 1,545 -0.32% 389,042 +48,015 1.40% -1 998 -27,652
20/05/08 1,550 +1.97% 358,180 +48,861 1.30% 0 999 +15,430
20/05/07 1,520 +0.66% 294,242 +20,120 1.21% 0 999 -6,985
20/05/06 1,510 +2.72% 388,867 +50,903 1.17% 0 999 -37,710
20/05/04 1,470 -0.34% 208,879 +5,187 1.07% 0 999 +10,773
20/04/29 1,475 -1.67% 419,564 +54,415 1.06% 0 999 -20,284
20/04/28 1,500 +2.04% 312,498 -26,828 0.95% 0 1,999 +26,757
20/04/27 1,470 +1.38% 660,615 +23,088 1.00% 0 1,999 +27,515
20/04/24 1,450 -3.65% 755,413 +94,910 0.96% 0 1,999 +113,834
20/04/23 1,505 -0.33% 387,367 -34,783 0.77% 0 1,999 +170,451
20/04/22 1,510 -0.66% 289,384 +14,430 0.84% 0 1,999 +2,283
20/04/21 1,520 -3.49% 571,499 +33,343 0.81% 0 1,999 -42,251
20/04/20 1,575 0.00% 495,449 +17,419 0.75% -920 1,998 -69,127
20/04/17 1,575 +2.94% 558,111 +17,240 0.71% -1 2,917 -49,214
20/04/16 1,530 +7.37% 816,831 +55,983 0.68% 0 2,917 -85,483
20/04/14 1,425 +1.79% 267,745 -12,061 0.58% 0 2,917 -57,940
20/04/13 1,400 +2.94% 1,203,571 -25,846 0.60% 0 2,917 -40,400
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲