ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,390 ¡å 5 (-0.36%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾ÆÀÌ¿ÀÄÉÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
1,390 |
-0.36% |
357,575 |
-10,401 |
0.00% |
0 |
60,000 |
+9,496 |
21/03/04 |
1,395 |
-1.76% |
222,866 |
-14,414 |
0.62% |
0 |
70,000 |
+14,384 |
21/03/03 |
1,420 |
+2.53% |
303,438 |
+31,109 |
0.65% |
0 |
70,000 |
-31,119 |
21/03/02 |
1,385 |
0.00% |
391,964 |
+25,732 |
0.59% |
0 |
70,000 |
-25,745 |
21/02/26 |
1,385 |
-5.14% |
645,291 |
+21,063 |
0.55% |
0 |
70,001 |
-22,433 |
21/02/25 |
1,460 |
+1.04% |
266,284 |
+7,744 |
0.51% |
0 |
70,001 |
-5,701 |
21/02/24 |
1,445 |
-2.03% |
654,800 |
-30,703 |
0.50% |
0 |
70,001 |
+31,485 |
21/02/23 |
1,475 |
-2.32% |
763,013 |
+14,555 |
0.55% |
0 |
90,001 |
+7,863 |
21/02/22 |
1,510 |
+3.07% |
3,766,235 |
-62,635 |
0.53% |
0 |
90,001 |
+36,720 |
21/02/19 |
1,465 |
-1.35% |
736,521 |
+5,295 |
0.64% |
+10,000 |
90,001 |
-13,609 |
21/02/18 |
1,485 |
-3.88% |
1,540,835 |
+23,046 |
0.63% |
+10,000 |
80,001 |
+138,710 |
21/02/17 |
1,545 |
+7.29% |
3,554,809 |
-151,139 |
0.62% |
0 |
80,001 |
+152,932 |
21/02/16 |
1,440 |
+1.77% |
686,565 |
+86,306 |
0.89% |
+10,000 |
90,001 |
-98,243 |
21/02/15 |
1,415 |
+1.80% |
548,310 |
+99,326 |
0.74% |
+10,000 |
80,001 |
-109,525 |
21/02/10 |
1,390 |
-1.07% |
566,981 |
+30,815 |
0.56% |
0 |
80,001 |
-38,515 |
21/02/09 |
1,405 |
+3.31% |
1,201,240 |
-78,046 |
0.50% |
0 |
80,001 |
+78,016 |
21/02/08 |
1,360 |
-1.81% |
411,766 |
-2,001 |
0.64% |
+10,000 |
130,001 |
-14,013 |
21/02/05 |
1,385 |
+0.36% |
365,273 |
+17,780 |
0.65% |
0 |
120,001 |
-23,281 |
21/02/04 |
1,380 |
-1.78% |
393,192 |
-51,942 |
0.61% |
0 |
19,001 |
+41,584 |
21/02/03 |
1,405 |
+1.44% |
611,021 |
+8,918 |
0.71% |
+10,000 |
19,001 |
-23,283 |
21/02/02 |
1,385 |
+0.36% |
675,390 |
+22,023 |
0.69% |
+10,000 |
9,001 |
-33,023 |
21/02/01 |
1,380 |
-7.07% |
1,950,093 |
+8,825 |
0.65% |
0 |
-999 |
-83,737 |
21/01/29 |
1,485 |
-2.62% |
720,183 |
-38,254 |
0.64% |
0 |
-999 |
+33,588 |
21/01/28 |
1,525 |
-1.93% |
624,683 |
-60,325 |
0.70% |
+1 |
-999 |
+52,280 |
21/01/27 |
1,555 |
-0.96% |
618,332 |
-13,070 |
0.81% |
0 |
-1,000 |
-22,816 |
21/01/26 |
1,570 |
-1.88% |
927,459 |
-139,906 |
0.84% |
0 |
-1,000 |
+140,040 |
21/01/25 |
1,600 |
+0.95% |
569,824 |
+51,150 |
1.09% |
+20,000 |
-1,000 |
-3,559 |
21/01/22 |
1,585 |
-1.86% |
1,009,880 |
+23,779 |
1.00% |
0 |
-21,000 |
-71,485 |
21/01/21 |
1,615 |
+0.62% |
2,127,284 |
-99,396 |
0.95% |
0 |
-21,000 |
+35,095 |
21/01/20 |
1,605 |
+5.25% |
1,565,257 |
+65,511 |
1.13% |
0 |
-21,000 |
-85,191 |
21/01/19 |
1,525 |
+0.33% |
829,578 |
+100,894 |
1.02% |
+10,000 |
-21,000 |
-130,815 |
21/01/18 |
1,520 |
-4.40% |
1,368,364 |
+92,028 |
0.83% |
+10,000 |
-31,001 |
-131,847 |
21/01/15 |
1,590 |
-1.24% |
1,025,534 |
-87,605 |
0.67% |
0 |
-41,001 |
+88,917 |
21/01/14 |
1,610 |
-2.72% |
1,314,142 |
-8,251 |
0.83% |
+10,000 |
-41,001 |
+3,446 |
21/01/13 |
1,655 |
+5.08% |
4,031,214 |
-5,894 |
0.84% |
0 |
-51,001 |
-138 |
21/01/12 |
1,575 |
-1.87% |
2,936,187 |
+130,310 |
0.85% |
+50,000 |
-51,001 |
-214,652 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å