1,390 ▼ 5 (-0.36%)
03/05 장마감 관심종목추가 관심종목 관심종목
아이오케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 1,390 -0.36% 357,575 -10,401 0.00% 0 60,000 +9,496
21/03/04 1,395 -1.76% 222,866 -14,414 0.62% 0 70,000 +14,384
21/03/03 1,420 +2.53% 303,438 +31,109 0.65% 0 70,000 -31,119
21/03/02 1,385 0.00% 391,964 +25,732 0.59% 0 70,000 -25,745
21/02/26 1,385 -5.14% 645,291 +21,063 0.55% 0 70,001 -22,433
21/02/25 1,460 +1.04% 266,284 +7,744 0.51% 0 70,001 -5,701
21/02/24 1,445 -2.03% 654,800 -30,703 0.50% 0 70,001 +31,485
21/02/23 1,475 -2.32% 763,013 +14,555 0.55% 0 90,001 +7,863
21/02/22 1,510 +3.07% 3,766,235 -62,635 0.53% 0 90,001 +36,720
21/02/19 1,465 -1.35% 736,521 +5,295 0.64% +10,000 90,001 -13,609
21/02/18 1,485 -3.88% 1,540,835 +23,046 0.63% +10,000 80,001 +138,710
21/02/17 1,545 +7.29% 3,554,809 -151,139 0.62% 0 80,001 +152,932
21/02/16 1,440 +1.77% 686,565 +86,306 0.89% +10,000 90,001 -98,243
21/02/15 1,415 +1.80% 548,310 +99,326 0.74% +10,000 80,001 -109,525
21/02/10 1,390 -1.07% 566,981 +30,815 0.56% 0 80,001 -38,515
21/02/09 1,405 +3.31% 1,201,240 -78,046 0.50% 0 80,001 +78,016
21/02/08 1,360 -1.81% 411,766 -2,001 0.64% +10,000 130,001 -14,013
21/02/05 1,385 +0.36% 365,273 +17,780 0.65% 0 120,001 -23,281
21/02/04 1,380 -1.78% 393,192 -51,942 0.61% 0 19,001 +41,584
21/02/03 1,405 +1.44% 611,021 +8,918 0.71% +10,000 19,001 -23,283
21/02/02 1,385 +0.36% 675,390 +22,023 0.69% +10,000 9,001 -33,023
21/02/01 1,380 -7.07% 1,950,093 +8,825 0.65% 0 -999 -83,737
21/01/29 1,485 -2.62% 720,183 -38,254 0.64% 0 -999 +33,588
21/01/28 1,525 -1.93% 624,683 -60,325 0.70% +1 -999 +52,280
21/01/27 1,555 -0.96% 618,332 -13,070 0.81% 0 -1,000 -22,816
21/01/26 1,570 -1.88% 927,459 -139,906 0.84% 0 -1,000 +140,040
21/01/25 1,600 +0.95% 569,824 +51,150 1.09% +20,000 -1,000 -3,559
21/01/22 1,585 -1.86% 1,009,880 +23,779 1.00% 0 -21,000 -71,485
21/01/21 1,615 +0.62% 2,127,284 -99,396 0.95% 0 -21,000 +35,095
21/01/20 1,605 +5.25% 1,565,257 +65,511 1.13% 0 -21,000 -85,191
21/01/19 1,525 +0.33% 829,578 +100,894 1.02% +10,000 -21,000 -130,815
21/01/18 1,520 -4.40% 1,368,364 +92,028 0.83% +10,000 -31,001 -131,847
21/01/15 1,590 -1.24% 1,025,534 -87,605 0.67% 0 -41,001 +88,917
21/01/14 1,610 -2.72% 1,314,142 -8,251 0.83% +10,000 -41,001 +3,446
21/01/13 1,655 +5.08% 4,031,214 -5,894 0.84% 0 -51,001 -138
21/01/12 1,575 -1.87% 2,936,187 +130,310 0.85% +50,000 -51,001 -214,652
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼