1,900 ▼ 15 (-0.78%)
09/24 장마감 관심종목추가 관심종목 관심종목
아이오케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 1,900 -0.78% 870,161 -47,275 0.32% 0 -6 +530
20/09/23 1,915 +11.01% 727,267 -55,979 0.00% 0 -6 +72,272
20/09/22 1,725 -3.09% 282,933 -42,107 0.52% 0 -6 +33,887
20/09/21 1,780 -1.39% 289,725 -48,825 0.60% 0 -2,767 +47,925
20/09/18 1,805 0.00% 345,934 +30,813 0.70% 0 -2,767 -56,456
20/09/17 1,805 -3.73% 412,167 -8,181 0.64% 0 -2,767 +8,807
20/09/16 1,875 -2.85% 572,225 +39,329 0.67% 0 -2,767 -42,705
20/09/15 1,930 -2.28% 439,180 -56,889 0.59% 0 -2,767 +76,379
20/09/14 1,975 +1.28% 1,027,085 -35,212 0.70% 0 -2,767 +36,172
20/09/11 1,950 +0.26% 465,858 +11,913 0.77% -1 -2,767 +1,343
20/09/10 1,945 -0.26% 486,478 -57,952 0.75% -1 -2,766 +142,967
20/09/09 1,950 +0.52% 509,524 +51,938 0.87% -1 -2,765 -61,957
20/09/08 1,940 -1.52% 550,140 +35,878 0.77% -2 -2,764 -39,521
20/09/07 1,970 -2.23% 523,091 -20,112 0.70% -1 -2,762 +19,593
20/09/04 2,015 +0.50% 707,365 +58,313 0.74% 0 -3,498 -139,328
20/09/03 2,005 -0.74% 778,733 -117,159 0.63% 0 -3,498 +118,881
20/09/02 2,020 +9.49% 2,047,294 +94,136 0.86% 0 -3,498 +63,375
20/09/01 1,845 -1.07% 426,469 +9,452 0.67% 0 -3,498 +25,512
20/08/31 1,865 +2.19% 820,582 +5,168 0.65% 0 -3,498 -149,918
20/08/28 1,825 +3.69% 447,993 -8,674 0.64% 0 -3,498 -1,014
20/08/27 1,760 -0.28% 554,717 -27,288 0.66% 0 -3,498 +25,637
20/08/26 1,765 -1.67% 672,626 -73,338 0.71% 0 -3,498 +25,999
20/08/25 1,795 +6.85% 1,118,491 -38,613 0.86% -2,761 -3,498 +47,750
20/08/24 1,680 -0.30% 394,165 +42,015 0.93% 0 -737 -45,342
20/08/21 1,685 +1.20% 550,272 -56,818 0.85% 0 -13,737 +57,768
20/08/20 1,665 -3.76% 535,076 -114,334 0.96% 0 -90,737 +114,926
20/08/19 1,730 +5.81% 532,731 +72,410 1.19% 0 -90,737 -68,151
20/08/18 1,635 -7.10% 804,051 +56,756 1.05% 0 -90,737 -58,498
20/08/14 1,760 -3.56% 1,163,950 -134,838 0.93% 0 -90,737 +129,623
20/08/13 1,825 -1.35% 1,339,321 -4,582 1.20% 0 -90,737 -12,762
20/08/12 1,850 -1.60% 1,024,578 +93,790 1.21% 0 -90,737 -127,803
20/08/11 1,880 -0.27% 1,245,465 -136,518 1.02% 0 -90,737 +136,673
20/08/10 1,885 -8.27% 3,726,722 +261,644 1.29% 0 -90,737 -254,406
20/08/07 2,055 -16.12% 9,820,771 -379,081 0.78% -737 -90,738 +386,317
20/08/06 2,450 -1.01% 1,759,816 +14,096 1.52% 0 -90,001 -12,970
20/08/05 2,475 +2.27% 724,385 +66,014 1.50% 0 -90,001 -66,640
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼