5,840 ▼ 90 (-1.52%)
07/10 장마감 관심종목추가 관심종목 관심종목
가온미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 5,840 -1.52% 120,893 -11,152 0.00% -606 457 +10,360
20/07/09 5,930 -0.17% 138,258 -2,109 8.24% +650 1,063 +2,425
20/07/08 5,940 +1.37% 78,661 -3,091 8.25% -340 410 +3,438
20/07/07 5,860 -2.01% 131,007 -44,756 8.28% +350 740 +44,390
20/07/06 5,980 +6.98% 291,607 +61,792 8.57% +10,520 -227 -72,194
20/07/03 5,590 +0.90% 40,942 +3,027 8.16% 0 -10,130 -4,437
20/07/02 5,540 +1.09% 46,943 +9,498 8.14% +3,821 -11,530 -13,329
20/07/01 5,480 -2.49% 83,816 -14,176 8.08% 0 -15,820 +14,163
20/06/30 5,620 +2.55% 90,485 +18,615 8.17% 0 -38,820 -18,615
20/06/29 5,480 -2.49% 112,129 +5,784 8.05% +9 -38,820 -11,146
20/06/26 5,620 +1.44% 104,667 +6,221 8.01% -6,227 -39,226 -391
20/06/25 5,540 -2.98% 127,563 -8,557 7.97% -8,928 -32,844 +11,082
20/06/24 5,710 -0.70% 121,078 +6,116 8.03% -6,819 -23,674 +4,153
20/06/23 5,750 -1.03% 93,846 -20,570 7.99% -8,226 -16,855 +28,296
20/06/22 5,810 -0.51% 93,992 -11,428 8.12% -10,920 -8,629 +22,348
20/06/19 5,840 +1.74% 115,564 -5,776 8.20% +568 1,973 +8,908
20/06/18 5,740 -1.03% 60,357 -1,522 8.24% +139 1,723 +1,383
20/06/17 5,800 +1.22% 119,781 -34,837 8.25% +428 30,584 +33,634
20/06/16 5,730 +5.14% 134,123 +20,787 8.48% +10,405 30,156 -23,464
20/06/15 5,450 -7.63% 238,587 -56,068 8.34% +15,633 34,751 +36,731
20/06/12 5,900 -3.91% 268,398 -24,713 8.71% 0 31,033 +20,970
20/06/11 6,140 -2.85% 250,475 -40,836 8.88% -3 31,026 +58,838
20/06/10 6,320 -0.32% 136,770 -12,499 9.15% -10 30,768 +12,509
20/06/09 6,340 +1.12% 400,620 -20,856 9.23% -617 31,039 +22,689
20/06/08 6,270 -0.79% 163,000 -25,621 9.37% +617 31,660 +24,813
20/06/05 6,320 +1.28% 215,133 +43,181 9.54% -1,400 31,043 -41,781
20/06/04 6,240 0.00% 157,629 -2,846 9.26% -469 32,443 +2,359
20/06/03 6,240 0.00% 163,686 -10,847 9.28% -23,000 52,912 +33,705
20/06/02 6,240 +2.30% 129,817 +10,239 9.35% 0 75,829 -10,266
20/06/01 6,100 +0.66% 152,295 +10,522 9.28% -397 78,551 -8,125
20/05/29 6,060 -0.66% 125,271 -9,910 9.21% +155 79,224 +9,365
20/05/28 6,100 -2.87% 218,684 -41,741 9.28% +242 79,069 +34,893
20/05/27 6,280 -0.63% 226,860 +3,539 9.55% 0 78,824 -3,329
20/05/26 6,320 +1.61% 152,172 +2,907 9.53% 0 78,380 -3,392
20/05/25 6,220 +1.47% 126,473 +9,075 9.51% -318 78,298 -8,595
20/05/22 6,130 -5.40% 318,843 -72,674 9.45% +318 78,463 +67,944
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼