주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 9,860 -3.80% 516,169 -175,461 0.00% -38,056 -97,432 +212,257
19/08/14 10,250 +6.44% 613,430 -17,560 6.70% +40,770 -80,002 -1,591
19/08/13 9,630 +0.31% 146,358 +33,560 6.82% -19,953 -197,799 -12,972
19/08/12 9,600 0.00% 173,620 +22,761 6.59% -19,252 -331,912 -2,953
19/08/09 9,600 -0.72% 168,106 -11,588 6.28% -4,595 -497,870 +19,203
19/08/08 9,670 +4.77% 222,032 +30,208 6.36% -1,824 -490,051 -28,799
19/08/07 9,230 +4.06% 337,067 +92,843 6.18% -43,923 -567,586 -59,763
19/08/06 8,870 -5.64% 616,442 +100,598 5.50% +808 -602,086 -103,454
19/08/05 9,400 -8.74% 666,515 -56,608 4.82% +2,036 -702,928 +53,650
19/08/02 10,300 -0.96% 484,030 -36,000 5.21% -38,135 -650,042 +76,215
19/08/01 10,400 +3.48% 1,109,227 -89,611 5.43% +204,991 -1,039,147 -83,777
19/07/31 10,050 +2.45% 462,916 -4,783 6.06% -20,792 -1,215,887 +16,043
19/07/30 9,810 +5.60% 411,420 +105,970 6.17% +10,377 -1,244,940 -115,516
19/07/29 9,290 -5.97% 480,574 +75,463 5.45% +4,406 -1,297,172 -89,460
19/07/26 9,880 -1.20% 287,361 +11,314 4.93% -6,800 -1,317,856 -2,245
19/07/25 10,000 -1.48% 482,947 +59,173 0.00% -54,571 -1,319,110 -9,971
19/07/24 10,150 -1.93% 292,259 -25,924 4.41% -22,190 -1,283,740 +54,284
19/07/23 10,350 -0.96% 303,017 -54,902 4.56% -28,127 -1,392,187 +81,456
19/07/22 10,450 +1.95% 449,398 -42,403 4.86% -53,584 -1,416,935 +91,920
19/07/19 10,250 +1.99% 587,277 -68,548 5.14% -9,018 -1,397,315 +78,448
19/07/18 10,050 +0.50% 324,800 -15,554 5.65% -20,626 -1,420,320 +37,708
19/07/17 10,000 -0.50% 615,423 +10,294 5.76% -77,027 -1,436,902 +64,677
19/07/16 10,050 -2.90% 977,302 +135,846 5.69% -154,066 -1,509,384 +4,361
19/07/15 10,350 -5.91% 1,113,453 +41,241 4.76% -185,210 -1,401,616 +146,714
19/07/12 11,000 +1.38% 698,040 -11,702 4.59% +3,224 -1,183,537 +11,508
19/07/11 10,850 -0.46% 704,784 -857 4.64% -79,359 -1,182,031 +77,800
19/07/10 10,900 -4.39% 1,155,165 +24,821 4.64% -78,423 -1,100,654 +46,079
19/07/09 11,400 -9.52% 1,398,196 -56,635 4.46% -100,034 -1,012,940 +170,528
19/07/08 12,600 +3.28% 1,762,930 -81,732 4.84% +54,922 -913,950 +42,605
19/07/05 12,200 0.00% 4,272,600 -481,981 5.30% -427,240 -1,031,903 +927,261
19/07/04 12,200 +3.39% 309,247 -47,057 8.42% +28,251 -610,890 +11,737
19/07/03 11,800 -2.48% 242,194 +15,690 8.74% -49,845 -595,806 +32,780
19/07/02 12,100 +2.11% 204,839 +2,037 8.63% -41,855 -541,496 +37,833
19/07/01 11,850 -4.05% 373,560 +16,513 8.62% -16,278 -500,536 +773
19/06/28 12,350 0.00% 209,545 -9,945 8.52% -8,054 -535,179 +15,406
19/06/27 12,350 0.00% 207,868 -1,775 8.64% -19,201 -498,954 +21,456
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼