8,030 ▼ 210 (-2.55%)
01/25 장마감 관심종목추가 관심종목 관심종목
가온미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 8,240 +1.23% 2,381,399 +28,579 4.20% -79,370 -19,808 +58,941
21/01/21 8,140 +10.45% 28,904,119 -102,139 4.01% +25,550 62,750 +67,808
21/01/20 7,370 +2.65% 987,519 +87,048 4.69% +6,844 40,154 -97,963
21/01/19 7,180 0.00% 1,603,542 +5,870 4.11% +2,655 21,971 -7,713
21/01/18 7,180 -5.53% 1,740,857 -93,496 4.07% -3,522 21,444 +175,407
21/01/15 7,600 -11.73% 11,133,637 -67,338 4.69% +4,772 27,213 -12,026
21/01/14 8,610 +21.61% 15,934,601 -20,884 5.14% +8,261 24,133 +142,164
21/01/13 7,080 +2.76% 1,206,940 +12,701 5.28% +4,141 17,693 -30,745
21/01/12 6,890 +8.33% 9,107,307 -48,222 5.20% -1,707 15,472 +75,294
21/01/11 6,360 -0.93% 287,673 -17,452 5.52% -9,789 17,754 +27,121
21/01/08 6,420 -2.28% 221,876 -13,211 5.66% +3,896 26,236 +2,679
21/01/07 6,570 +1.23% 349,824 +12,470 5.72% +6,611 24,578 -14,005
21/01/06 6,490 -0.76% 225,190 -6,216 5.63% +8,984 20,452 -8,524
21/01/05 6,540 +1.71% 258,056 -6,367 5.66% +8,084 14,874 +4,405
21/01/04 6,430 +0.78% 157,616 +7,725 5.71% +6,482 10,738 -6,186
20/12/30 6,380 +0.95% 113,988 +17,605 5.65% -2,969 8,365 -15,510
20/12/29 6,320 +0.80% 98,915 +6,562 5.54% -11,066 16,488 +7,731
20/12/28 6,390 +0.31% 133,582 -2,116 5.49% +1,273 30,710 +843
20/12/24 6,370 +1.11% 108,220 +10,595 5.51% -979 34,207 -7,196
20/12/23 6,300 +0.64% 138,565 +16,992 5.44% +2,041 39,063 -18,344
20/12/22 6,260 -4.28% 292,646 -60,219 5.32% +3,188 40,387 +57,698
20/12/21 6,540 -0.61% 182,279 -34,114 5.72% +2,954 41,712 +32,632
20/12/16 6,410 +0.31% 186,622 +11,942 5.56% -11,339 39,154 +2,643
20/12/15 6,390 +1.59% 162,660 -724 5.48% +2,128 50,811 +4,989
20/12/14 6,290 +0.16% 88,350 -15 5.49% +2,247 48,949 -2,432
20/12/11 6,280 -0.95% 127,638 +3,547 5.49% +1,692 46,725 -6,230
20/12/10 6,340 +2.26% 529,662 +1,885 5.46% +1,821 45,568 -4,174
20/12/09 6,200 +0.32% 80,107 +8,348 5.45% +1,920 44,556 -10,568
20/12/08 6,180 +0.49% 107,032 -8,341 5.59% +575 43,100 +7,641
20/12/07 6,150 -3.15% 172,153 -13,410 5.64% -1,307 45,527 +13,944
20/12/04 6,350 -1.09% 186,778 -29,030 5.73% +2,238 52,114 +26,792
20/12/03 6,420 +0.31% 125,787 -12,829 5.92% +2,485 46,472 +11,373
20/12/02 6,400 +2.40% 253,241 +31,950 6.01% +3,406 44,057 -34,886
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲