rassi
13,450 ▲ 300 (+2.28%)
06/18 장마감 관심종목추가 관심종목 관심종목
가온미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 13,450 +2.28% 600,878 +41,312 0.00% +32,969 129,304 -70,671
21/06/16 12,900 -3.01% 375,433 +5,330 4.16% +315 92,616 -7,748
21/06/15 13,300 -1.48% 279,135 -10,405 4.12% -1,005 92,367 +3,508
21/06/14 13,500 0.00% 711,655 -98,751 4.19% -5,563 93,420 +96,420
21/06/11 13,500 +5.47% 1,115,186 +59,624 4.81% +42,622 99,002 -103,984
21/06/10 12,800 -2.29% 486,165 -102,301 4.43% +103 54,904 +102,111
21/06/09 13,100 +5.65% 615,516 +80,240 5.08% +38,416 55,145 -117,677
21/06/08 12,400 -1.20% 433,966 +15,086 4.57% +124 35,533 -15,418
21/06/07 12,550 -2.33% 452,407 -23,931 4.48% +601 34,763 +12,070
21/06/04 12,850 -3.02% 481,867 -57,530 4.63% -12,298 34,885 +42,312
21/06/03 13,250 +7.29% 1,187,910 +43,926 4.99% +14,959 48,391 -70,408
21/06/02 12,350 +0.82% 258,067 +20,768 4.72% +174 33,443 -22,129
21/06/01 12,250 +1.24% 181,397 -15,966 4.58% +5,174 33,155 -9,705
21/05/31 12,100 -2.02% 203,975 +16,770 4.69% +664 27,738 -17,912
21/05/28 12,350 +0.82% 257,592 -23,644 4.58% -12 25,866 +11,157
21/05/27 12,250 +2.51% 553,264 +39,378 4.73% +80 13,367 -70,512
21/05/26 11,950 -0.83% 269,987 +3,024 4.48% +20,240 27,122 -21,971
21/05/25 12,050 +3.43% 287,310 +26,327 4.46% +247 26,251 -22,503
21/05/24 11,650 +2.19% 255,709 -132 4.30% -4,293 26,113 -1,900
21/05/21 11,400 +0.88% 141,595 -1,638 4.30% -4,213 51,360 +2,115
21/05/20 11,300 -1.31% 136,334 +6,424 4.31% -3,719 56,181 -5,706
21/05/18 11,450 +3.15% 854,850 -20,169 4.27% +66 60,053 +44,944
21/05/17 11,100 -3.90% 343,113 +22,170 4.39% +48 4,264 -10,507
21/05/14 11,550 +0.43% 181,580 -10,385 4.28% +19 -67,263 +3,503
21/05/13 11,500 -0.43% 200,749 +20,760 4.34% -1,476 -67,801 -19,176
21/05/12 11,550 -0.86% 443,418 +7,862 4.21% +344 -69,617 -7,763
21/05/11 11,650 -2.10% 280,659 -7,245 4.16% +18,804 -91,312 +3,224
21/05/10 11,900 -1.65% 287,495 +5,108 4.21% -646 -110,011 +22,126
21/05/07 12,100 +1.68% 155,573 -1,326 4.18% +723 -109,318 +775
21/05/06 11,900 +0.85% 340,679 -14,542 4.19% +1,208 -110,240 +32,397
21/05/04 11,800 0.00% 479,039 -1,928 4.28% +11 -114,426 -1,872
21/05/03 11,800 -5.98% 814,513 +54,603 4.29% -114 -111,590 -86,536
21/04/30 12,550 -2.71% 707,671 +25,318 3.94% -243 -95,911 -83,970
21/04/29 12,900 -2.27% 588,454 -29,828 3.78% -1,208 -56,999 +21,787
21/04/28 13,200 -2.58% 1,140,696 -1,471 3.97% -12,511 -40,169 +47,885
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 두산중공업25,250▲
  3. 카카오155,000▲
  4. 바이오로그디4,270▲
  5. 삼성전자80,500▼
  6. 한국전력26,900-
  7. 카카오게임즈57,700▲
  8. 현대모비스287,000▼
  9. 진원생명과학29,950↑
  10. SK이노베이277,000▼