주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 10,350 -0.96% 303,017 -54,902 0.00% -28,127 -1,392,187 +81,456
19/07/22 10,450 +1.95% 449,398 -42,403 4.86% -53,584 -1,416,935 +91,920
19/07/19 10,250 +1.99% 587,277 -68,548 5.14% -9,018 -1,397,315 +78,448
19/07/18 10,050 +0.50% 324,800 -15,554 5.65% -20,626 -1,420,320 +37,708
19/07/17 10,000 -0.50% 615,423 +10,294 5.76% -77,027 -1,436,902 +64,677
19/07/16 10,050 -2.90% 977,302 +135,846 5.69% -154,066 -1,509,384 +4,361
19/07/15 10,350 -5.91% 1,113,453 +41,241 4.76% -185,210 -1,401,616 +146,714
19/07/12 11,000 +1.38% 698,040 -11,702 4.59% +3,224 -1,183,537 +11,508
19/07/11 10,850 -0.46% 704,784 -857 4.64% -79,359 -1,182,031 +77,800
19/07/10 10,900 -4.39% 1,155,165 +24,821 4.64% -78,423 -1,100,654 +46,079
19/07/09 11,400 -9.52% 1,398,196 -56,635 4.46% -100,034 -1,012,940 +170,528
19/07/08 12,600 +3.28% 1,762,930 -81,732 4.84% +54,922 -913,950 +42,605
19/07/05 12,200 0.00% 4,272,600 -481,981 5.30% -427,240 -1,031,903 +927,261
19/07/04 12,200 +3.39% 309,247 -47,057 8.42% +28,251 -610,890 +11,737
19/07/03 11,800 -2.48% 242,194 +15,690 8.74% -49,845 -595,806 +32,780
19/07/02 12,100 +2.11% 204,839 +2,037 8.63% -41,855 -541,496 +37,833
19/07/01 11,850 -4.05% 373,560 +16,513 8.62% -16,278 -500,536 +773
19/06/28 12,350 0.00% 209,545 -9,945 8.52% -8,054 -535,179 +15,406
19/06/27 12,350 0.00% 207,868 -1,775 8.64% -19,201 -498,954 +21,456
19/06/26 12,350 -0.80% 415,471 +77,504 8.65% -130,637 -463,483 +43,529
19/06/25 12,450 -3.49% 459,511 +77,906 8.13% -52,875 -343,652 -27,409
19/06/24 12,900 -0.77% 146,832 +14,851 7.60% -33,964 -297,825 +18,403
19/06/21 13,000 -0.76% 216,605 -14,501 7.54% -32,023 -259,180 +49,285
19/06/20 13,100 0.00% 220,968 +44,477 7.64% -37,208 -244,337 -7,716
19/06/19 13,100 -0.76% 429,518 +166,275 7.34% -149,509 -211,115 -21,285
19/06/18 13,200 -4.00% 342,655 +33,229 6.10% -46,298 19,129 +10,414
19/06/17 13,750 +0.36% 225,461 -20,903 5.88% +32,869 115,067 -10,137
19/06/14 13,700 +0.37% 438,043 -22,661 6.03% +4,730 118,046 +15,164
19/06/13 13,650 +0.37% 370,348 +49,549 6.18% +2,018 124,384 -56,171
19/06/12 13,600 +1.12% 285,072 -20,193 6.01% +9,291 198,962 +7,702
19/06/11 13,450 0.00% 459,868 +3,732 6.15% -1,044 220,980 -2,996
19/06/10 13,450 +1.89% 1,081,782 -45,514 6.13% -63,031 297,111 +119,263
19/06/07 13,200 +4.76% 923,675 +183,603 6.51% -6,227 385,112 -176,806
19/06/05 12,600 +0.80% 716,742 +15,697 5.15% +43,335 431,773 -53,562
19/06/04 12,500 +5.49% 548,965 -22,332 4.80% +4,465 464,485 +4,922
19/06/03 11,850 -2.07% 224,755 -26,196 5.02% -895 463,505 +28,152
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼