5,950 ▼ 10 (-0.17%)
08/06 장마감 관심종목추가 관심종목 관심종목
가온미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 5,950 -0.17% 128,447 -28,765 0.00% +20 1,262 +28,736
20/08/05 5,960 +0.85% 114,622 -29,141 6.96% +474 1,892 +28,767
20/08/04 5,910 +0.51% 102,398 -20,336 7.15% +4,502 1,078 +15,819
20/08/03 5,880 -1.18% 113,076 -28,198 7.28% -2,124 -3,074 +31,182
20/07/31 5,950 -1.00% 114,123 -19,892 7.47% -2 9,570 +22,477
20/07/30 6,010 -0.50% 99,275 -4,042 7.60% -1,919 9,572 +5,931
20/07/29 6,040 -0.82% 92,264 -4,420 7.62% 0 15,312 +4,400
20/07/28 6,090 +1.33% 114,594 +7,906 7.65% 0 15,312 -8,137
20/07/27 6,010 -0.66% 115,599 -26,082 7.65% 0 15,312 +30,214
20/07/24 6,050 -0.66% 118,657 +13,528 7.83% +22 15,321 -14,060
20/07/23 6,090 -1.93% 145,122 -29,885 7.74% -543 9,072 +32,225
20/07/22 6,210 +0.98% 168,251 +8,618 7.93% -4 687 -9,106
20/07/21 6,150 -0.32% 154,474 -2,442 7.88% -2 -6,128 +2,444
20/07/20 6,170 +0.98% 92,315 -3,359 7.89% -1 -14,352 +3,996
20/07/17 6,110 -0.65% 155,880 -21,536 7.92% -6 -25,271 +21,542
20/07/16 6,150 +1.65% 431,446 +20,753 8.06% +1,301 -24,697 -14,356
20/07/15 6,050 +1.00% 265,314 -49,982 7.92% +222 -25,859 +48,838
20/07/14 5,990 +1.87% 111,923 +11,724 8.25% -318 -25,653 -11,196
20/07/13 5,880 +0.68% 96,014 +1,273 8.17% +246 -14,930 +481
20/07/10 5,840 -1.52% 120,893 -11,152 8.17% -606 457 +10,360
20/07/09 5,930 -0.17% 138,258 -2,109 8.24% +650 1,063 +2,425
20/07/08 5,940 +1.37% 78,661 -3,091 8.25% -340 410 +3,438
20/07/07 5,860 -2.01% 131,007 -44,756 8.28% +350 740 +44,390
20/07/06 5,980 +6.98% 291,607 +61,792 8.57% +10,520 -227 -72,194
20/07/03 5,590 +0.90% 40,942 +3,027 8.16% 0 -10,130 -4,437
20/07/02 5,540 +1.09% 46,943 +9,498 8.14% +3,821 -11,530 -13,329
20/07/01 5,480 -2.49% 83,816 -14,176 8.08% 0 -15,820 +14,163
20/06/30 5,620 +2.55% 90,485 +18,615 8.17% 0 -38,820 -18,615
20/06/29 5,480 -2.49% 112,129 +5,784 8.05% +9 -38,820 -11,146
20/06/26 5,620 +1.44% 104,667 +6,221 8.01% -6,227 -39,226 -391
20/06/25 5,540 -2.98% 127,563 -8,557 7.97% -8,928 -32,844 +11,082
20/06/24 5,710 -0.70% 121,078 +6,116 8.03% -6,819 -23,674 +4,153
20/06/23 5,750 -1.03% 93,846 -20,570 7.99% -8,226 -16,855 +28,296
20/06/22 5,810 -0.51% 93,992 -11,428 8.12% -10,920 -8,629 +22,348
20/06/19 5,840 +1.74% 115,564 -5,776 8.20% +568 1,973 +8,908
20/06/18 5,740 -1.03% 60,357 -1,522 8.24% +139 1,723 +1,383
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼