주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 9,720 -0.31% 565,518 +31,295 0.00% -123,808 -630,972 +92,155
19/10/17 9,750 -2.30% 426,372 +6,547 6.70% -122,919 -533,069 +112,270
19/10/16 9,980 -0.70% 286,369 -2,201 6.67% -47,550 -463,164 +52,151
19/10/15 10,050 +3.50% 412,208 +88,984 6.68% -1,334 -431,924 -89,293
19/10/14 9,710 -2.90% 428,080 -46,866 6.05% -105,423 -435,561 +153,382
19/10/11 10,000 -1.48% 322,886 -67,228 6.38% -13,667 -384,771 +81,615
19/10/10 10,150 +3.78% 663,320 +82,319 6.83% -7,613 -396,861 -73,173
19/10/08 9,780 +3.16% 243,008 +100,363 6.27% -3,839 -414,408 -93,559
19/10/07 9,480 -0.32% 174,886 +7,083 5.60% +16,460 -470,869 -24,149
19/10/04 9,510 -0.94% 188,535 -11,541 5.47% -7,072 -478,959 +18,497
19/10/02 9,600 -1.34% 106,044 +1,082 5.54% 0 -469,123 -1,187
19/10/01 9,730 +0.52% 166,026 -3,865 5.55% -8,859 -451,611 +13,564
19/09/30 9,680 +1.36% 163,518 +18,306 5.73% +10,167 -462,173 -27,826
19/09/27 9,550 -0.62% 114,088 +7,826 5.63% -23,050 -514,206 +14,624
19/09/26 9,610 +0.10% 236,368 +25,777 5.57% -32,532 -499,962 +3,065
19/09/25 9,600 -3.90% 468,935 -99,686 5.40% -55,738 -452,228 +154,118
19/09/24 9,990 -1.09% 262,960 +25,407 6.08% -52,607 -475,536 +36,730
19/09/23 10,100 0.00% 192,988 +8,782 5.92% +5,089 -415,328 -9,571
19/09/20 10,100 +1.10% 348,966 +67,652 5.86% -56,622 -410,720 -11,209
19/09/19 9,990 +1.32% 283,350 +58,515 5.37% -55 -367,065 -59,331
19/09/18 9,860 -0.70% 209,939 +15,884 4.96% -25,905 -377,549 +9,679
19/09/17 9,930 -0.50% 291,907 -7,202 4.85% -53,014 -327,454 +60,486
19/09/16 9,980 +1.22% 225,762 +218 4.90% -16,310 -312,496 +24,202
19/09/11 9,860 +2.18% 249,852 +17,495 4.85% -4,971 -255,416 -12,636
19/09/10 9,650 -1.73% 420,074 -24,893 4.71% -54,633 -270,398 +78,070
19/09/09 9,820 -3.25% 431,372 -68,706 4.81% -25,757 -235,017 +94,373
19/09/06 10,150 -1.46% 469,715 +10,903 5.26% -25,160 -213,855 +10,629
19/09/05 10,300 -1.90% 1,112,723 -105,863 5.19% -60,300 -190,519 +165,601
19/09/04 10,500 +3.96% 486,870 +54,806 5.90% +8,370 -174,142 -64,001
19/09/03 10,100 -1.46% 220,586 -8,896 5.52% +2,764 -181,704 +8,499
19/09/02 10,250 +4.27% 389,245 +57,050 5.58% +17,512 -182,432 -73,390
19/08/30 9,830 +1.55% 247,215 +7,595 5.17% -19,421 -238,079 +13,648
19/08/29 9,680 -3.68% 306,106 -88,794 5.11% -41,866 -13,667 +126,773
19/08/28 10,050 +5.13% 449,025 +72,887 5.71% -8,806 7,407 -60,600
19/08/27 9,560 +1.16% 228,915 +36,639 5.18% +15,202 26,590 -53,703
19/08/26 9,450 -6.90% 630,713 -82,886 4.87% -79,046 15,794 +146,876
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲