thinkels
37,350 ▼ 300 (-0.80%)
11/27 장마감 관심종목추가 관심종목 관심종목
GS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 37,350 -0.80% 221,688 -18,586 0.00% -13,764 406,321 +30,221
20/11/26 37,650 -0.40% 248,486 +11,667 19.87% -48,855 420,829 +35,436
20/11/25 37,800 -1.05% 623,012 -80,181 19.86% -38,760 496,577 +110,165
20/11/24 38,200 +1.87% 531,191 +5,422 20.09% -8,961 605,406 +8,651
20/11/23 37,500 +0.13% 230,971 +6,391 20.09% +5,401 564,264 -6,861
20/11/20 37,450 +1.49% 231,548 -39,946 20.08% +43,353 652,336 -3,715
20/11/19 36,900 -1.34% 309,031 -25,248 20.12% -4,138 626,710 +28,689
20/11/18 37,400 -0.80% 209,436 +18,207 20.14% -29,454 625,861 +6,082
20/11/17 37,700 -0.92% 398,398 -21,551 20.13% -21,733 773,132 +89,485
20/11/16 38,050 +4.25% 439,638 +83,404 20.15% +10,541 838,674 -90,246
20/11/13 36,500 -3.57% 403,420 -48,068 20.07% -50,946 1,034,877 +97,196
20/11/12 37,850 -1.69% 621,139 +150,164 20.17% -110,067 1,134,946 -45,117
20/11/11 38,500 +4.48% 1,039,772 +86,301 20.01% +214,631 1,330,885 -307,652
20/11/10 36,850 +6.81% 1,200,809 +152,583 19.92% +316,023 1,135,176 -458,025
20/11/09 34,500 +1.47% 294,562 +32,397 19.75% +70,335 836,788 -102,384
20/11/06 34,000 -0.73% 181,700 +17,861 19.71% -8,473 830,963 -9,338
20/11/05 34,250 +1.33% 199,426 +42,077 19.69% -5,965 763,566 -37,859
20/11/04 33,800 -1.31% 266,262 -57,822 19.65% +29,331 796,519 +26,839
20/11/03 34,250 +3.32% 370,874 +41,739 19.71% +54,734 744,330 -97,159
20/11/02 33,150 +0.45% 137,514 -34,896 19.66% +3,088 709,822 +31,807
20/10/30 33,000 -2.37% 275,661 -68,249 19.70% +744 708,793 +70,194
20/10/29 33,800 -2.17% 266,756 -74,112 19.79% +26,893 701,553 +44,513
20/10/28 34,550 +2.83% 239,180 -8,833 19.87% +70,069 648,819 -60,922
20/10/27 33,600 -3.59% 350,898 -21,529 19.88% -50,103 517,948 +62,790
20/10/26 34,850 -0.99% 329,121 +13,349 19.91% +93,473 513,359 -106,391
20/10/23 35,200 -0.14% 175,865 -4,156 19.89% +17,727 412,448 -11,002
20/10/22 35,250 0.00% 248,731 +556 19.90% -4,987 371,102 +819
20/10/21 35,250 +3.22% 448,258 +26,860 19.89% +117,817 426,890 -159,715
20/10/20 34,150 -0.15% 275,294 -72,537 19.86% +43,809 279,651 +28,130
20/10/19 34,200 +2.86% 455,999 +13,681 19.94% +206,744 205,641 -201,486
20/10/16 33,250 -2.35% 313,034 -90,793 19.92% +49,123 65,571 +45,254
20/10/15 34,050 +3.50% 485,518 +22,488 20.02% +85,872 -5,812 -106,399
20/10/14 32,900 -2.37% 263,353 +3,897 19.99% +18,922 -167,376 -23,102
20/10/13 33,700 +0.75% 278,855 -24,750 19.99% +17,635 -269,697 +7,625
20/10/12 33,450 +4.69% 631,076 -26,056 20.01% +64,510 -280,661 -32,032
20/10/08 31,950 +0.63% 358,360 +62,948 20.04% -75,870 -384,986 +12,854
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲