rassi
46,900 ▼ 400 (-0.85%)
06/14 장마감 관심종목추가 관심종목 관심종목
GS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 46,900 -0.85% 212,202 +32,552 0.00% -96,944 -697,800 +62,329
21/06/11 47,300 -0.84% 271,762 +78,135 18.72% -121,047 -587,353 +43,225
21/06/10 47,700 -0.10% 277,901 +91,527 18.63% -92,370 -376,795 -49
21/06/09 47,750 +0.21% 279,129 +30,801 18.53% +16,440 -276,969 -45,076
21/06/08 47,650 +0.53% 317,195 +95,449 18.50% -96,535 -46,315 +4,351
21/06/07 47,400 +0.11% 230,320 +28,530 18.39% -17,444 234,682 -11,799
21/06/04 47,350 -1.46% 271,702 +26,941 18.36% -80,552 241,373 +54,198
21/06/03 48,050 -0.52% 389,879 -23,728 18.33% +3,004 612,911 +16,241
21/06/02 48,300 +0.52% 373,069 -1,485 18.35% -25,545 616,999 +25,998
21/06/01 48,050 +4.23% 593,236 +83,232 18.34% +149,084 716,186 -225,943
21/05/31 46,100 -0.32% 254,779 +42,566 18.24% -73,464 534,952 +29,957
21/05/28 46,250 +0.98% 256,177 +8,474 18.19% -13,946 654,048 -5,596
21/05/27 45,800 -2.24% 762,377 -112,718 18.18% +29,985 890,520 +81,275
21/05/26 46,850 +0.32% 270,345 -8,201 18.30% +24,007 955,816 -15,864
21/05/25 46,700 +1.41% 311,198 -36,808 18.30% +34,751 1,240,770 +653
21/05/24 46,050 -0.22% 231,485 -27,042 18.35% +6,396 1,250,850 +20,440
21/05/21 46,150 -1.60% 578,916 +97,757 18.37% -123,374 1,347,487 +24,665
21/05/20 46,900 -4.48% 704,140 +24,724 18.20% -226,917 1,662,682 +196,417
21/05/18 49,100 +3.04% 604,099 +54,503 18.17% +92,607 1,968,833 -143,742
21/05/17 47,650 -1.24% 420,894 +53,190 18.08% -85,936 1,946,813 +29,983
21/05/14 48,250 +1.15% 339,362 +29,569 18.02% +13,503 2,062,145 -42,651
21/05/13 47,700 +0.10% 852,470 -57,135 17.97% +89,511 2,190,284 -31,166
21/05/12 47,650 -4.70% 934,607 -104,381 18.04% +7,456 2,293,217 +79,480
21/05/11 50,000 +1.42% 1,180,521 -64,556 18.16% +247,094 2,307,964 -178,961
21/05/10 49,300 +5.57% 1,233,179 -162,921 18.23% +184,462 2,039,964 -32,327
21/05/07 46,700 +0.11% 393,807 -48,962 18.40% -10,753 1,806,792 +61,394
21/05/06 46,650 +8.49% 1,041,075 +109,384 18.46% +290,986 1,809,844 -379,666
21/05/04 43,000 -1.04% 392,100 -27,983 18.34% +7,092 1,556,949 +13,413
21/05/03 43,450 +0.93% 447,411 -1,038 18.37% +73,642 1,526,114 -71,648
21/04/30 43,050 -2.71% 563,692 +92,900 18.37% -32,150 1,427,270 +37,627
21/04/29 44,250 -1.45% 335,285 -14,482 18.30% +45,632 1,461,135 -31,348
21/04/28 44,900 +1.01% 711,068 +536 18.32% +222,526 1,411,516 -230,507
21/04/27 44,450 +0.11% 430,599 -63,507 18.32% +95,281 1,180,625 -31,988
21/04/26 44,400 +5.09% 873,169 +59,091 18.39% +308,961 1,080,285 -365,074
21/04/23 42,250 -0.24% 244,536 -60,201 18.32% +44,831 744,678 +14,016
21/04/22 42,350 -0.94% 380,653 -59,915 18.39% +103,033 646,655 -45,390
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. 셀트리온제약156,600▲
  5. HMM46,250▲
  6. 삼성전자80,500▼
  7. 쌍방울1,070▲
  8. KB 레버리12,390▲
  9. NAVER387,000▲
  10. 현대차238,000▼