35,300 ▲ 50 (+0.14%)
08/06 장마감 관심종목추가 관심종목 관심종목
GS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 35,300 +0.14% 447,977 +83,968 0.00% -163,503 -1,078,815 +76,718
20/08/05 35,250 +1.29% 360,904 +100,148 21.15% -120,537 -991,798 +20,653
20/08/04 34,800 +1.46% 218,949 +71,020 21.03% -61,990 -890,842 -8,239
20/08/03 34,300 -2.00% 215,783 -49,729 20.96% -44,634 -848,236 +92,517
20/07/31 35,000 -1.27% 192,843 -32,085 21.01% -47,790 -814,698 +80,169
20/07/30 35,450 +1.00% 196,445 +18,124 21.04% -20,307 -846,963 +1,561
20/07/29 35,100 +0.57% 220,622 +24,354 21.02% -54,389 -818,294 +29,783
20/07/28 34,900 -0.43% 313,620 -26,144 21.00% -92,754 -759,936 +118,902
20/07/27 35,050 -0.85% 224,295 -46,197 21.03% -42,838 -701,168 +89,250
20/07/24 35,350 -0.98% 134,749 -11,537 21.08% -26,661 -681,631 +41,254
20/07/23 35,700 -1.11% 246,728 -35,932 21.09% -68,073 -699,610 +103,891
20/07/22 36,100 +0.56% 337,138 +28,852 21.13% -60,404 -699,241 +31,279
20/07/21 35,900 +0.84% 194,114 +24,247 21.10% -9,999 -655,430 -8,994
20/07/20 35,600 -1.11% 171,964 -9,738 21.07% -50,543 -675,199 +60,052
20/07/17 36,000 +0.28% 114,325 +20,699 21.08% -26,086 -622,962 +5,670
20/07/16 35,900 +0.42% 168,409 +12,229 21.06% -27,041 -627,305 +14,622
20/07/15 35,750 -0.14% 241,750 -27,121 21.04% -35,393 -614,847 +55,105
20/07/14 35,800 -0.14% 109,888 +2,485 21.07% -18,810 -660,808 +16,048
20/07/13 35,850 +2.43% 187,542 +31,126 21.07% -21,110 -578,925 -9,236
20/07/10 35,000 -3.18% 298,897 -34,059 21.04% -85,953 -627,787 +119,445
20/07/09 36,150 -1.36% 210,375 +739 21.07% -76,486 -637,738 +83,852
20/07/08 36,650 -0.27% 159,525 -32,120 21.07% -19,581 -724,268 +48,678
20/07/07 36,750 -0.68% 206,286 +1,417 21.10% -19,384 -749,211 +28,090
20/07/06 37,000 +0.14% 147,559 +18,166 21.09% -11,096 -723,987 -4,079
20/07/03 36,950 -0.67% 178,886 -2,139 21.06% -80,055 -740,937 +82,054
20/07/02 37,200 +2.34% 193,676 +43,642 21.06% +8,362 -647,026 -51,934
20/07/01 36,350 +0.28% 109,600 -4,696 21.01% +3,969 -680,055 -1,058
20/06/30 36,250 0.00% 214,399 -26,568 21.01% -33,986 -627,229 +60,554
20/06/29 36,250 -2.16% 153,439 -27,382 21.04% -23,301 -626,246 +50,342
20/06/26 37,050 +2.77% 193,842 +43,758 21.06% -44,640 -582,177 +732
20/06/25 36,050 -3.87% 306,449 -102,144 21.02% -67,704 -585,620 +168,713
20/06/24 37,500 0.00% 190,434 +10,304 21.13% -16,593 -502,231 +6,591
20/06/23 37,500 0.00% 185,658 -1,334 21.12% -29,768 -502,577 +32,072
20/06/22 37,500 -1.06% 188,624 +472 21.12% +1,694 -361,667 -3,255
20/06/19 37,900 +1.07% 260,142 +6,928 21.12% -30,429 -367,403 +23,361
20/06/18 37,500 -1.32% 194,413 -12,142 21.11% -14,583 -368,962 +26,645
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼