46,250 ▼ 800 (-1.70%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 46,250 -1.70% 119,912 -10,965 0.00% -5,759 13,432 +16,727
19/08/14 47,050 +0.97% 131,674 +9,336 22.57% -19,936 12,924 +10,420
19/08/13 46,600 -1.89% 144,206 -11,668 22.56% -25,540 37,382 +36,718
19/08/12 47,500 -0.73% 82,032 -19,771 22.57% -2,891 54,891 +22,539
19/08/09 47,850 +0.10% 115,973 -2,161 22.59% -22,069 54,373 +24,480
19/08/08 47,800 -1.24% 202,422 -31,000 22.59% -47 94,019 +30,947
19/08/07 48,400 +0.10% 151,056 -2,774 22.63% -19,006 62,340 +28,440
19/08/06 48,350 -1.23% 227,430 -21,083 22.63% +28,653 73,836 -4,701
19/08/05 48,950 -0.51% 131,040 -20,115 22.65% +32,431 36,840 -11,333
19/08/02 49,200 -1.99% 133,514 -31,121 22.67% +17,882 27,592 +14,314
19/08/01 50,200 -0.20% 105,644 +2,593 22.71% +3,288 80,557 -5,621
19/07/31 50,300 +0.20% 80,984 +2,310 22.70% +2,358 125,856 -1,003
19/07/30 50,200 +0.20% 58,331 -8,429 22.70% +12,634 88,583 -3,944
19/07/29 50,100 -1.96% 86,954 -313 22.71% +6,657 59,517 -2,751
19/07/26 51,100 +0.39% 98,611 +10,588 22.71% -561 59,410 -9,782
19/07/25 50,900 -1.74% 132,955 -12,763 0.00% +2,577 61,642 +10,915
19/07/24 51,800 -0.96% 82,878 +20,311 22.71% -17,650 75,059 -2,517
19/07/23 52,300 -0.19% 79,391 -2,900 22.69% -4,616 72,914 +7,529
19/07/22 52,400 -0.57% 66,322 +124 22.69% +1,938 86,143 -1,005
19/07/19 52,700 +1.54% 95,915 +254 22.69% +23,089 105,009 -23,921
19/07/18 51,900 -0.95% 89,862 +4,522 22.69% -6,267 87,781 +2,367
19/07/17 52,400 -0.95% 91,163 +7,003 22.69% +4,522 108,593 -8,469
19/07/16 52,900 +0.76% 95,231 +32,779 22.68% -8,031 129,896 -24,328
19/07/15 52,500 +0.57% 78,660 +27,555 22.65% -3,409 125,687 -21,627
19/07/12 52,200 +1.95% 144,189 +21,680 22.62% +17,577 144,693 -37,391
19/07/11 51,200 +0.59% 134,417 +37,044 22.59% -31,726 108,486 -315
19/07/10 50,900 0.00% 69,200 +12,672 22.55% -7,510 159,457 -4,380
19/07/09 50,900 -1.17% 54,703 +5,391 22.54% -8,343 164,229 +3,092
19/07/08 51,500 -1.72% 103,842 -5,925 22.53% +23,183 166,608 -14,466
19/07/05 52,400 +1.75% 156,321 +16,952 22.53% +70,847 146,312 -84,949
19/07/04 51,500 +2.18% 114,840 +14,146 22.51% +48,587 75,577 -59,467
19/07/03 50,400 -2.14% 102,680 +8,988 22.50% -34,915 80,295 +26,876
19/07/02 51,500 +0.39% 106,647 +31,792 22.49% -16,432 108,433 -16,295
19/07/01 51,300 +0.20% 61,011 -190 22.46% +6,550 94,934 -4,668
19/06/28 51,200 -0.58% 63,795 +3,730 22.46% +1,671 51,440 -5,393
19/06/27 51,500 +0.78% 153,114 +3,860 22.45% +15,994 40,881 -19,970
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼