43,950 ▼ 1,200 (-2.66%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 43,950 -2.66% 193,375 -41,523 0.00% -78,205 -459,065 +119,906
20/02/20 45,150 -0.33% 124,890 -22,981 23.24% -31,072 -376,583 +54,016
20/02/19 45,300 -1.20% 87,704 -6,135 23.22% -7,732 -354,177 +12,061
20/02/18 45,850 -0.11% 96,229 -7,011 23.27% +74 -363,030 +6,446
20/02/17 45,900 -0.33% 89,074 +7,751 23.28% -14,738 -392,394 +7,037
20/02/14 46,050 +0.11% 139,249 +3,085 23.27% -29,588 -458,107 +26,188
20/02/13 46,000 -0.97% 163,945 +4,516 23.27% -49,107 -490,716 +45,197
20/02/12 46,450 -0.32% 214,548 -9,343 23.25% -12,980 -464,102 +22,457
20/02/11 46,600 +2.19% 157,563 +15,453 23.25% +11,342 -479,369 -26,156
20/02/10 45,600 -0.87% 166,687 -37,560 23.23% +7,504 -553,644 +30,003
20/02/07 46,000 -2.23% 137,189 -18,040 23.27% -16,019 -574,554 +33,809
20/02/06 47,050 +4.32% 198,986 +20,867 23.29% +33,278 -589,625 -51,134
20/02/05 45,100 -0.44% 193,566 +2,022 23.27% -40,429 -638,858 +38,387
20/02/04 45,300 +0.67% 288,485 +32,758 23.26% -62,844 -611,065 +30,501
20/02/03 45,000 -1.53% 187,255 -22,016 23.22% -39,728 -595,790 +61,642
20/01/31 45,700 -1.51% 191,788 -40,645 23.25% +32,405 -615,075 +8,189
20/01/30 46,400 -0.32% 117,350 +26,290 23.29% -28,528 -654,626 +2,207
20/01/29 46,550 0.00% 125,434 +6,065 23.26% -36,277 -671,298 +30,183
20/01/28 46,550 -3.72% 196,133 -3,503 23.26% -32,076 -644,558 +35,068
20/01/23 48,350 -0.51% 156,871 +52,836 23.25% -64,345 -566,429 +11,489
20/01/22 48,600 +0.41% 95,048 +1,844 23.19% +4,277 -456,602 -6,107
20/01/21 48,400 -0.62% 72,066 +4,014 23.18% -8,666 -453,382 +4,477
20/01/20 48,700 -0.31% 129,357 +4,494 23.15% -16,585 -430,130 +12,159
20/01/17 48,850 +1.14% 170,384 +43,203 23.03% -29,290 -454,419 -13,505
20/01/16 48,300 +0.10% 219,371 +59,308 22.97% -80,451 -365,465 +21,427
20/01/15 48,250 -0.92% 185,560 +6,554 22.90% -62,197 -257,096 +55,501
20/01/14 48,700 +1.14% 137,774 +9,347 22.87% -22,493 -131,353 +13,436
20/01/13 48,150 -0.31% 96,678 -4,835 22.86% -28,247 -50,677 +32,632
20/01/10 48,300 -0.62% 124,087 +29,230 22.86% -62,933 -32,649 +32,202
20/01/09 48,600 -0.41% 203,126 -39,797 22.83% -13,406 42,767 +53,163
20/01/08 48,800 -3.37% 193,456 +1,816 22.86% -31,090 63,233 +29,162
20/01/07 50,500 +0.80% 107,846 +24,959 22.85% -15,955 100,598 -9,560
20/01/06 50,100 -0.40% 154,455 +14,443 22.82% -12,636 113,905 -1,921
20/01/03 50,300 +0.60% 125,694 +33,393 22.80% -47,569 104,219 +14,006
20/01/02 50,000 -3.10% 143,373 +7,374 22.76% -59,013 131,656 +50,687
19/12/30 51,600 -1.15% 106,415 -2,205 22.75% -7,146 166,072 +9,383
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲