31,150 ▼ 50 (-0.16%)
03/05 장마감 관심종목추가 관심종목 관심종목
GS우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 31,150 -0.16% 5,487 +50 0.00% 0 2,685 +540
21/03/04 31,200 -0.32% 3,834 +180 10.46% -15 2,985 -170
21/03/03 31,300 +0.81% 2,992 +96 10.45% -46 3,000 -383
21/03/02 31,050 -1.11% 14,786 -2,710 10.44% -2,619 3,046 +5,824
21/02/26 31,400 -0.32% 15,530 +1,625 10.60% -414 5,665 -1,211
21/02/25 31,500 +0.96% 2,864 -42 10.51% 0 -3,346 +40
21/02/24 31,200 -2.35% 14,345 -1,610 10.51% 0 -7,074 +1,709
21/02/23 31,950 +0.79% 12,988 +1,374 10.60% +1,781 -6,887 -3,155
21/02/22 31,700 +1.44% 18,423 +3,178 10.52% +2,007 -8,779 -5,204
21/02/19 31,250 +0.32% 7,929 +243 10.34% -1,200 -10,510 +925
21/02/18 31,150 -0.95% 8,210 -1,124 10.33% 0 -9,709 +1,135
21/02/17 31,450 +0.80% 16,575 +995 10.39% +3,467 -9,899 -4,462
21/02/16 31,200 +0.32% 10,830 +241 10.34% 0 -13,575 -271
21/02/15 31,100 +1.80% 17,098 -296 10.32% +24 -13,652 -238
21/02/10 30,550 +0.33% 7,793 -963 10.34% 0 -13,901 +783
21/02/09 30,450 +0.50% 19,188 +625 10.39% 0 -14,230 -625
21/02/08 30,300 +1.00% 11,290 +450 10.36% 0 -14,399 -450
21/02/05 30,000 -0.33% 4,445 -323 10.33% 0 -17,111 +323
21/02/04 30,100 0.00% 9,198 +118 10.35% -300 -16,163 +81
21/02/03 30,100 +0.50% 6,747 -1,477 10.34% 0 -19,363 +1,477
21/02/02 29,950 +1.18% 4,373 +165 10.43% +300 -22,924 -472
21/02/01 29,600 +1.54% 5,571 -1 10.42% 0 -26,224 +1
21/01/29 29,150 -2.02% 14,058 -1,562 10.42% 0 -29,124 +1,562
21/01/28 29,750 -1.00% 12,116 +137 10.51% 0 -34,781 -139
21/01/27 30,050 -1.15% 12,771 -751 10.50% -9,425 -34,781 +10,181
21/01/26 30,400 -0.65% 7,684 -623 10.54% -3,728 -26,374 +4,350
21/01/25 30,600 0.00% 7,792 -42 10.58% +187 -22,646 -146
21/01/22 30,600 -0.33% 4,923 -558 10.58% -111 -23,344 +689
21/01/21 30,700 +0.82% 6,780 +356 10.61% +276 -31,908 -634
21/01/20 30,450 +0.50% 4,163 -655 10.59% -399 -33,229 +1,054
21/01/19 30,300 +0.33% 4,844 +43 10.63% -190 -32,830 +97
21/01/18 30,200 -1.15% 5,933 -435 10.62% -209 -33,298 +664
21/01/15 30,550 -1.45% 7,632 -816 10.65% -77 -33,089 +893
21/01/14 31,000 +1.47% 9,376 +2,091 10.69% -225 -33,561 -1,866
21/01/13 30,550 +0.49% 9,511 +602 10.58% -329 -33,884 -973
21/01/12 30,400 +0.16% 7,391 +1,407 10.54% -169 -33,555 -1,272
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼