thinkels
31,450 ▲ 50 (+0.16%)
12/03 장마감 관심종목추가 관심종목 관심종목
GS우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 31,400 +0.48% 5,234 -1 9.91% 0 3,135 +1
20/12/01 31,250 +0.64% 5,716 +64 9.91% +396 3,135 -427
20/11/30 31,050 -1.74% 4,401 -151 9.91% -718 2,739 +1,080
20/11/27 31,600 0.00% 3,632 +322 9.91% 0 3,457 -377
20/11/26 31,600 +0.80% 13,088 -338 9.90% 0 3,457 -9,911
20/11/25 31,350 -0.48% 16,012 -2,562 9.92% 0 3,457 -38
20/11/24 31,500 0.00% 17,138 +1,905 10.07% -621 3,457 -4,884
20/11/23 31,500 +0.64% 10,764 +1,226 9.97% -854 4,078 -4,332
20/11/20 31,300 +0.48% 12,120 +1,188 9.90% 0 4,932 -4,188
20/11/19 31,150 +0.48% 29,161 -396 9.83% -2,569 4,932 -131
20/11/18 31,000 +0.65% 11,864 +700 9.85% -396 7,501 -7,712
20/11/17 30,800 -0.16% 15,939 +5 9.81% -467 7,897 -4,268
20/11/16 30,850 +1.31% 10,453 +703 9.81% +797 6,364 -4,525
20/11/13 30,450 0.00% 12,036 -254 9.78% -929 3,567 -1,337
20/11/12 30,450 -1.46% 12,356 +347 9.79% +300 2,296 -667
20/11/11 30,900 +2.49% 24,519 +990 9.77% +1,525 -4 -881
20/11/10 30,150 +2.20% 28,005 +4,318 9.71% +6,776 -3,529 -10,834
20/11/09 29,500 +0.34% 7,594 +900 9.47% +417 -12,305 -1,990
20/11/06 29,400 -0.17% 3,952 -341 9.42% -160 -12,722 -1,299
20/11/05 29,450 +0.34% 4,732 +257 9.44% -362 -12,562 -195
20/11/04 29,350 -0.17% 4,351 +104 9.43% 0 -12,200 -104
20/11/03 29,400 +1.20% 4,334 +176 9.42% 0 -12,400 -176
20/11/02 29,050 +0.17% 3,473 -121 9.41% 0 -12,656 +121
20/10/30 29,000 0.00% 5,941 -783 9.42% 0 -12,656 +954
20/10/29 29,000 -0.68% 3,774 -355 9.46% 0 -15,956 +385
20/10/28 29,200 -0.34% 2,306 -220 9.48% 0 -15,982 +220
20/10/27 29,300 +0.34% 3,397 -561 9.49% 0 -15,984 +561
20/10/26 29,200 -1.02% 5,658 +321 9.53% 0 -16,530 -321
20/10/23 29,500 0.00% 8,290 +748 9.51% 0 -16,609 -748
20/10/22 29,500 +0.34% 5,837 0 9.47% 0 -16,613 0
20/10/21 29,400 +0.68% 5,728 +839 9.47% 0 -16,619 -539
20/10/20 29,200 +0.17% 5,685 +97 9.40% -2,000 -17,226 +1,903
20/10/19 29,150 +0.34% 9,032 +837 9.40% -2,000 -15,905 +1,163
20/10/16 29,050 -0.85% 6,209 -666 9.35% -2,200 -13,905 +3,000
20/10/15 29,300 +1.03% 6,295 -487 9.39% -2,000 -11,704 +2,487
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲