36,850 ▲ 450 (+1.24%) 10/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/11 36,850 +1.24% 2,207 -133 10.01% +1,324 2,684 -1,195
19/10/10 36,400 -0.41% 1,720 -71 10.02% +40 1,367 +12
19/10/08 36,550 0.00% 1,393 -81 10.03% +762 1,189 -693
19/10/07 36,550 -0.27% 2,504 -148 10.03% -84 293 +229
19/10/04 36,650 -0.14% 790 -78 10.04% +52 36 +26
19/10/02 36,700 -0.54% 1,076 -13 10.04% +206 1,533 -163
19/10/01 36,900 +0.54% 1,579 -23 10.04% -34 2,600 -3
19/09/30 36,700 +0.14% 1,507 0 10.05% -171 2,630 +166
19/09/27 36,650 -0.41% 2,411 -1 10.05% -65 1,177 +66
19/09/26 36,800 0.00% 1,454 -107 10.05% -817 856 +914
19/09/25 36,800 -0.27% 3,429 -285 10.05% -185 3,135 +400
19/09/24 36,900 -0.14% 1,769 -83 10.08% +141 4,477 -63
19/09/23 36,950 +0.14% 1,261 -42 10.09% -17 4,146 +24
19/09/20 36,900 0.00% 1,029 0 10.09% -118 3,006 +118
19/09/19 36,900 0.00% 2,922 -231 10.09% -1,026 -27 +1,248
19/09/18 36,900 0.00% 2,388 -194 10.10% +1,031 876 -848
19/09/17 36,900 +0.82% 4,457 -170 10.12% +1,168 -464 -1,003
19/09/16 36,600 +1.10% 4,251 +398 10.13% +373 -2,976 -786
19/09/11 36,200 +0.42% 1,762 -142 10.10% +95 -3,683 +40
19/09/10 36,050 +0.28% 1,052 0 10.11% +9 -5,208 -9
19/09/09 35,950 +0.42% 1,793 +72 10.11% +7 -5,007 -82
19/09/06 35,800 -0.14% 788 0 10.11% -138 -3,464 +138
19/09/05 35,850 +1.13% 2,386 +234 10.11% -134 -2,638 -100
19/09/04 35,450 0.00% 5,493 +815 10.09% -341 337 -474
19/09/03 35,450 -2.34% 11,993 -291 10.05% +1,549 2,191 -1,258
19/09/02 36,300 +0.41% 6,113 -120 10.06% +1,273 -403 -1,153
19/08/30 36,150 +2.70% 12,782 +403 10.07% -4 -1,636 -414
19/08/29 35,200 +0.43% 9,000 +518 10.05% -1,624 180 +1,101
19/08/28 35,050 +0.43% 5,335 +30 10.02% -386 1,681 +356
19/08/27 34,900 0.00% 4,882 -125 10.02% +1,462 2,067 -1,342
19/08/26 34,900 -0.29% 3,520 +115 10.02% +1,157 731 -1,272
19/08/23 35,000 -0.14% 3,737 +138 10.02% -190 485 +52
19/08/22 35,050 -0.85% 7,710 +363 10.01% -1,157 1,840 +646
19/08/21 35,350 -0.56% 12,950 -335 9.99% -3,151 2,599 +3,466
19/08/20 35,550 0.00% 4,043 +320 10.02% -123 7,529 -197
19/08/19 35,550 +0.99% 12,288 +3 10.01% -309 7,246 -2,699
2044.61

▲16.46
0.81%

실시간검색

  1. 셀트리온182,000▲
  2. 삼성전자49,300▲
  3. 신라젠13,350▼
  4. 헬릭스미스99,400▼
  5. 미코5,810▼
  6. 에이프로젠제1,235▲
  7. 에스디생명공7,470↑
  8. 에이치엘비111,100▼
  9. 셀트리온헬스54,100▼
  10. 웅진1,355↑