29,700 0 (0.00%)
08/07 장마감 관심종목추가 관심종목 관심종목
GS우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 29,700 0.00% 10,690 +379 0.00% -2,517 -20,352 +2,003
20/08/06 29,700 +0.51% 11,091 +1,394 9.53% -1,017 -18,465 -376
20/08/05 29,550 +0.68% 7,861 +782 9.46% -508 -19,351 -194
20/08/04 29,350 +1.21% 7,381 +764 9.41% -1,010 -18,843 +246
20/08/03 29,000 -0.85% 9,122 +196 9.37% -1,000 -20,055 +964
20/07/31 29,250 -0.17% 8,201 -457 9.36% -2,022 -19,317 +2,479
20/07/30 29,300 -0.68% 6,026 +241 9.38% -1,204 -20,110 +963
20/07/29 29,500 -0.34% 5,391 -603 9.37% -1,017 -19,201 +1,625
20/07/28 29,600 +0.34% 5,459 -707 9.40% -951 -18,184 +1,658
20/07/27 29,500 +0.68% 9,950 +1,673 9.44% -1,017 -17,233 +2,334
20/07/24 29,300 -0.68% 5,075 -235 9.35% -991 -16,526 +1,196
20/07/23 29,500 -0.17% 6,940 -622 9.36% -3,017 -15,535 +3,589
20/07/22 29,550 +0.68% 10,732 +994 9.40% -1,017 -12,886 -7
20/07/21 29,350 +0.86% 6,108 +393 9.34% -1,017 -11,942 +454
20/07/20 29,100 +0.17% 6,080 -256 9.32% -508 -10,925 +734
20/07/17 29,050 0.00% 3,862 +40 9.34% -1,000 -15,417 +960
20/07/16 29,050 +0.17% 4,859 -639 9.33% -539 -29,025 +1,283
20/07/15 29,000 0.00% 3,025 -653 9.37% 0 -38,786 +643
20/07/14 29,000 -0.51% 4,688 -277 9.41% 0 -50,205 +267
20/07/13 29,150 +1.57% 3,232 -123 9.42% 0 -51,485 +88
20/07/10 28,700 -2.38% 17,228 -1,124 9.43% -630 -54,439 +2,037
20/07/09 29,400 -0.68% 7,460 -540 9.49% -1,903 -56,044 +2,823
20/07/08 29,600 -0.34% 4,712 -1,275 9.52% 0 -57,699 +1,380
20/07/07 29,700 +0.17% 12,227 -918 9.59% -2,222 -59,333 +2,530
20/07/06 29,650 +0.17% 9,013 -495 9.64% -262 -57,669 +756
20/07/03 29,600 -0.34% 8,004 -512 9.67% -2,815 -59,060 +3,127
20/07/02 29,700 0.00% 8,384 -492 9.70% -295 -58,926 +725
20/07/01 29,700 +0.17% 9,259 -1,019 9.73% 0 -59,061 +1,019
20/06/30 29,650 +0.51% 5,797 -874 9.79% 0 -61,774 +274
20/06/29 29,500 -1.67% 6,389 -639 9.83% -310 -62,774 +954
20/06/26 30,000 +0.84% 5,288 -219 9.87% 0 -62,564 +269
20/06/25 29,750 -1.65% 12,982 -2,169 9.88% -368 -62,564 +2,547
20/06/24 30,250 +1.00% 10,718 +11 10.00% -73 -63,283 +969
20/06/23 29,950 -0.99% 18,645 -2,940 10.00% 0 -64,255 +2,255
20/06/22 30,250 -3.35% 33,964 +266 10.17% -5,000 -61,255 +6,033
20/06/19 31,300 -5.44% 99,163 -1,599 10.15% -14,608 -56,255 +16,202
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼