37,450 ▲ 350 (+0.94%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 37,450 +0.94% 3,854 +215 0.00% +68 8,584 -245
19/07/18 37,100 -0.80% 5,807 -1,117 10.97% +163 9,516 +1,309
19/07/17 37,400 0.00% 8,824 -743 11.03% +3,319 9,264 -2,551
19/07/16 37,400 +0.27% 2,911 -804 11.08% +547 5,890 +295
19/07/15 37,300 +0.40% 5,052 -459 11.12% +610 5,753 -102
19/07/12 37,150 +0.27% 4,311 -754 11.15% +1,275 6,403 -541
19/07/11 37,050 +0.27% 4,856 -965 11.19% +662 5,867 +503
19/07/10 36,950 -0.27% 2,023 -221 11.24% -42 5,448 +263
19/07/09 37,050 +0.41% 1,638 -491 11.26% +136 5,692 +631
19/07/08 36,900 -0.40% 1,763 -17 11.28% -71 5,073 -244
19/07/05 37,050 0.00% 2,228 -689 11.28% +427 5,270 +262
19/07/04 37,050 +0.41% 3,454 -630 11.32% +418 4,964 +212
19/07/03 36,900 -0.40% 3,804 -1,163 11.36% +530 4,935 +956
19/07/02 37,050 -0.13% 1,537 -870 11.42% -85 3,801 +955
19/07/01 37,100 -0.40% 1,457 -237 11.58% +24 3,431 +204
19/06/28 37,250 +0.40% 2,239 -781 11.59% +197 2,947 +372
19/06/27 37,100 +0.27% 3,210 -1,111 11.64% +152 1,842 +959
19/06/26 37,000 -0.27% 2,686 -1,112 11.70% +969 -128 +143
19/06/25 37,100 +0.41% 2,067 +86 11.70% +11 -1,649 -97
19/06/24 36,950 -0.14% 4,658 -700 11.70% -726 -2,387 +1,415
19/06/21 37,000 +0.41% 2,481 0 11.73% +1,000 -2,151 -1,100
19/06/20 36,850 0.00% 4,072 -19 11.73% -89 -3,947 +172
19/06/19 36,850 -0.14% 4,178 0 11.73% -55 -4,808 -145
19/06/18 36,900 -0.14% 1,771 0 11.73% +410 -5,253 -410
19/06/17 36,950 -0.54% 4,251 +28 11.73% +1,260 -6,154 -1,287
19/06/14 37,150 +0.13% 1,369 -11 11.73% +739 -7,524 -928
19/06/13 37,100 0.00% 4,725 +91 11.73% +243 -8,271 -433
19/06/12 37,100 -0.13% 1,059 0 11.73% +202 -8,784 -303
19/06/11 37,150 +0.41% 2,820 -421 11.73% -483 -9,597 +645
19/06/10 37,000 +0.41% 3,534 -718 11.75% +126 -13,114 +652
19/06/07 36,850 -0.14% 1,210 -48 11.79% +121 -13,940 -80
19/06/05 36,900 +0.96% 1,115 -249 11.79% +389 -14,510 -140
19/06/04 36,550 +0.14% 2,486 -1,494 11.81% -604 -15,203 +1,995
19/06/03 36,500 -0.95% 3,794 -1,962 11.89% -455 -14,986 +2,567
19/05/31 36,850 +0.55% 2,109 +367 11.96% -460 -14,881 +93
19/05/30 36,650 +0.14% 4,861 -379 11.94% -908 -14,629 +1,269
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲