29,200 ▼ 100 (-0.34%)
10/28 장마감 관심종목추가 관심종목 관심종목
GS우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 29,200 -0.34% 2,306 -220 0.00% 0 -15,982 +220
20/10/27 29,300 +0.34% 3,397 -561 9.49% 0 -15,984 +561
20/10/26 29,200 -1.02% 5,658 +321 9.53% 0 -16,530 -321
20/10/23 29,500 0.00% 8,290 +748 9.51% 0 -16,609 -748
20/10/22 29,500 +0.34% 5,837 0 9.47% 0 -16,613 0
20/10/21 29,400 +0.68% 5,728 +839 9.47% 0 -16,619 -539
20/10/20 29,200 +0.17% 5,685 +97 9.40% -2,000 -17,226 +1,903
20/10/19 29,150 +0.34% 9,032 +837 9.40% -2,000 -15,905 +1,163
20/10/16 29,050 -0.85% 6,209 -666 9.35% -2,200 -13,905 +3,000
20/10/15 29,300 +1.03% 6,295 -487 9.39% -2,000 -11,704 +2,487
20/10/14 29,000 -0.85% 5,372 -385 9.42% -2,000 -10,044 +2,585
20/10/13 29,250 -1.18% 5,092 +27 9.44% -2,000 -8,445 +1,973
20/10/12 29,600 +1.72% 11,836 -124 9.44% 0 -6,782 +276
20/10/08 29,100 +0.17% 2,894 -190 9.44% 0 -8,309 +77
20/10/07 29,050 +0.87% 6,330 -123 9.45% 0 -8,309 +123
20/10/06 28,800 +0.52% 9,093 +337 9.46% -200 -9,057 -192
20/10/05 28,650 +1.42% 3,704 +311 9.44% -256 -8,857 +145
20/09/29 28,250 +0.18% 3,740 -312 9.42% 0 -9,551 +312
20/09/28 28,200 -0.70% 6,764 -330 9.44% -3,300 -9,551 +3,630
20/09/24 28,200 -2.59% 11,793 -521 9.46% -26 -6,890 +637
20/09/23 28,950 -0.52% 5,381 -254 0.00% -2 -6,864 +294
20/09/22 29,100 -0.85% 12,435 -1,713 9.50% -546 -6,804 +2,139
20/09/21 29,350 0.00% 11,063 -1,423 9.60% -79 -6,258 +1,602
20/09/18 29,350 +0.34% 7,968 +546 9.68% -4 -7,308 -542
20/09/17 29,250 -0.68% 6,810 -544 9.65% -6 -8,334 +520
20/09/16 29,450 0.00% 9,573 -1,017 9.68% -607 -9,345 +1,621
20/09/15 29,450 -0.51% 8,687 +141 9.74% -679 -9,764 +371
20/09/14 29,600 +1.37% 16,221 +1,639 9.73% 0 -10,435 -1,689
20/09/11 29,200 0.00% 5,803 -26 9.64% +1 -9,712 +525
20/09/10 29,200 +1.04% 7,461 +564 9.64% -340 -10,730 -424
20/09/09 28,900 -0.69% 5,978 -341 9.61% -401 -9,407 +807
20/09/08 29,100 +0.17% 3,650 +147 9.63% -337 -10,023 +20
20/09/07 29,050 +0.52% 10,207 +699 9.62% -1,527 -10,725 -692
20/09/04 28,900 -0.69% 6,240 -7 9.58% 0 -11,715 +7
20/09/03 29,100 0.00% 3,856 -329 9.61% -748 -12,732 +977
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲