37,250 ▲ 50 (+0.13%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 37,250 +0.13% 1,855 -38 0.00% +421 2,568 -383
19/11/18 37,200 -0.40% 1,628 -41 9.95% +80 2,617 +98
19/11/15 37,350 +0.27% 488 -20 9.96% -37 4,245 +51
19/11/13 37,300 -0.80% 2,340 0 9.96% +290 4,563 -285
19/11/11 37,600 +0.53% 3,266 -27 9.97% +88 4,207 -63
19/11/08 37,400 +0.81% 1,612 -49 9.97% +536 7,220 -505
19/11/07 37,100 +0.13% 2,093 -1 9.97% +797 8,008 -572
19/11/06 37,050 -0.13% 1,079 0 9.97% -71 7,251 +76
19/11/05 37,100 +0.27% 2,004 -44 9.97% -80 8,084 -339
19/11/04 37,000 +0.54% 2,013 -4 9.97% -450 8,080 +424
19/11/01 36,800 +0.14% 1,012 -15 9.97% +107 8,582 -142
19/10/31 36,750 -0.27% 1,191 -189 9.98% -94 8,681 +223
19/10/30 36,850 -0.54% 1,143 -47 9.99% +333 8,741 -286
19/10/29 37,050 +0.14% 1,123 -17 9.99% +249 8,237 -168
19/10/28 37,000 0.00% 2,405 0 9.99% +36 7,923 -56
19/10/25 37,000 +0.41% 868 0 9.99% +187 7,070 -191
19/10/24 36,850 -0.14% 5,476 -63 9.99% +118 6,698 -1,080
19/10/23 36,900 -0.81% 1,170 -178 9.99% 0 6,721 +165
19/10/22 37,200 -0.27% 3,364 -135 10.00% +103 6,704 +22
19/10/21 37,300 -0.27% 983 -161 10.01% -45 6,483 +205
19/10/18 37,400 0.00% 1,100 -182 10.02% +470 5,502 -318
19/10/17 37,400 +0.81% 2,596 -53 10.03% +1,708 6,063 -1,921
19/10/16 37,100 0.00% 778 -26 10.03% +281 5,523 -257
19/10/15 37,100 -0.27% 861 -1 10.03% -66 5,615 +65
19/10/14 37,200 +0.95% 5,892 +344 10.03% +3,101 5,776 -3,457
19/10/11 36,850 +1.24% 2,207 -133 10.01% +1,324 2,684 -1,195
19/10/10 36,400 -0.41% 1,720 -71 10.02% +40 1,367 +12
19/10/08 36,550 0.00% 1,393 -81 10.03% +762 1,189 -693
19/10/07 36,550 -0.27% 2,504 -148 10.03% -84 293 +229
19/10/04 36,650 -0.14% 790 -78 10.04% +52 36 +26
19/10/02 36,700 -0.54% 1,076 -13 10.04% +206 1,533 -163
19/10/01 36,900 +0.54% 1,579 -23 10.04% -34 2,600 -3
19/09/30 36,700 +0.14% 1,507 0 10.05% -171 2,630 +166
19/09/27 36,650 -0.41% 2,411 -1 10.05% -65 1,177 +66
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲