28,250 ▲ 50 (+0.18%)
09/29 장마감 관심종목추가 관심종목 관심종목
GS우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 28,250 +0.18% 3,740 -312 0.00% 0 -9,551 +312
20/09/28 28,200 -0.70% 6,764 -330 9.44% -3,300 -9,551 +3,630
20/09/24 28,200 -2.59% 11,793 -521 9.46% -26 -6,890 +637
20/09/23 28,950 -0.52% 5,381 -254 0.00% -2 -6,864 +294
20/09/22 29,100 -0.85% 12,435 -1,713 9.50% -546 -6,804 +2,139
20/09/21 29,350 0.00% 11,063 -1,423 9.60% -79 -6,258 +1,602
20/09/18 29,350 +0.34% 7,968 +546 9.68% -4 -7,308 -542
20/09/17 29,250 -0.68% 6,810 -544 9.65% -6 -8,334 +520
20/09/16 29,450 0.00% 9,573 -1,017 9.68% -607 -9,345 +1,621
20/09/15 29,450 -0.51% 8,687 +141 9.74% -679 -9,764 +371
20/09/14 29,600 +1.37% 16,221 +1,639 9.73% 0 -10,435 -1,689
20/09/11 29,200 0.00% 5,803 -26 9.64% +1 -9,712 +525
20/09/10 29,200 +1.04% 7,461 +564 9.64% -340 -10,730 -424
20/09/09 28,900 -0.69% 5,978 -341 9.61% -401 -9,407 +807
20/09/08 29,100 +0.17% 3,650 +147 9.63% -337 -10,023 +20
20/09/07 29,050 +0.52% 10,207 +699 9.62% -1,527 -10,725 -692
20/09/04 28,900 -0.69% 6,240 -7 9.58% 0 -11,715 +7
20/09/03 29,100 0.00% 3,856 -329 9.61% -748 -12,732 +977
20/09/02 29,100 +0.34% 4,494 -974 9.63% 0 -12,492 +974
20/09/01 29,000 0.00% 4,914 -510 9.68% -950 -13,502 +1,460
20/08/31 29,000 +0.17% 8,202 +521 9.71% 0 -13,552 -521
20/08/28 28,950 +0.35% 5,736 +285 9.68% -639 -15,574 +354
20/08/27 28,850 -0.86% 3,276 -647 9.67% 0 -16,139 +647
20/08/26 29,100 -0.17% 5,269 +35 9.70% +58 -17,156 -193
20/08/25 29,150 +1.22% 4,475 +582 9.70% 0 -18,165 -583
20/08/24 28,800 -0.17% 5,919 +84 9.67% -1,129 -19,182 +1,045
20/08/21 28,850 +0.17% 6,296 -228 9.66% -1,030 -19,044 +1,248
20/08/20 28,800 -2.70% 10,919 -2,750 9.68% -1,017 -21,031 +3,749
20/08/19 29,600 +1.20% 6,403 -449 9.83% -1,026 -21,031 +1,475
20/08/18 29,250 -2.34% 19,298 -834 9.85% -1,350 -21,022 +2,134
20/08/14 29,950 -0.99% 9,317 +556 9.90% +723 -20,180 -729
20/08/13 30,250 +0.17% 13,371 +953 9.87% -1,017 -21,903 +1,171
20/08/12 30,200 +1.34% 18,395 +706 9.82% +983 -21,425 -744
20/08/11 29,800 +0.51% 19,490 +176 9.78% -1,017 -22,408 +742
20/08/10 29,650 -0.17% 26,562 +3,776 9.77% -1,039 -21,391 -2,607
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲