ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,050 0 (0.00%)
04/23 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÚµå³×ÀÌó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/23 |
2,050 |
0.00% |
45,659 |
-81 |
0.00% |
0 |
0 |
+4,881 |
21/04/22 |
2,050 |
+0.24% |
5,661 |
-128 |
0.25% |
0 |
0 |
+348 |
21/04/21 |
2,045 |
+0.49% |
19,609 |
-1,545 |
0.25% |
0 |
0 |
+945 |
21/04/20 |
2,035 |
-0.25% |
30,469 |
-2,230 |
0.26% |
0 |
0 |
+2,230 |
21/04/19 |
2,040 |
-0.97% |
39,620 |
-1,420 |
0.26% |
0 |
0 |
-1,580 |
21/04/16 |
2,060 |
0.00% |
32,022 |
-1,466 |
0.27% |
0 |
0 |
+1,466 |
21/04/15 |
2,060 |
-1.44% |
46,159 |
-3,907 |
0.27% |
0 |
0 |
+407 |
21/04/14 |
2,090 |
-1.88% |
28,306 |
-800 |
0.28% |
0 |
0 |
-3,664 |
21/04/13 |
2,130 |
+0.24% |
34,226 |
-2,256 |
0.29% |
0 |
0 |
-12,744 |
21/04/12 |
2,125 |
+1.67% |
89,148 |
+912 |
0.29% |
0 |
0 |
-912 |
21/04/09 |
2,090 |
-0.48% |
30,667 |
-5,390 |
0.29% |
0 |
0 |
+5,390 |
21/04/08 |
2,100 |
+0.72% |
26,674 |
-4,283 |
0.31% |
0 |
0 |
+4,283 |
21/04/07 |
2,085 |
-1.65% |
38,877 |
-3,633 |
0.32% |
0 |
0 |
+3,633 |
21/04/06 |
2,120 |
+3.41% |
55,540 |
-836 |
0.33% |
0 |
0 |
+4,836 |
21/04/05 |
2,050 |
-2.38% |
210,375 |
+22,484 |
0.33% |
0 |
0 |
-22,484 |
21/04/02 |
2,100 |
+0.24% |
170,466 |
+22,618 |
0.26% |
0 |
0 |
-22,118 |
21/04/01 |
2,095 |
-7.51% |
177,508 |
+4,084 |
0.19% |
0 |
0 |
-1,084 |
21/03/31 |
2,265 |
-0.66% |
28,253 |
-233 |
0.18% |
0 |
0 |
+233 |
21/03/30 |
2,280 |
+0.22% |
28,554 |
-1,043 |
0.18% |
0 |
0 |
+1,043 |
21/03/29 |
2,275 |
-4.81% |
54,664 |
-138 |
0.18% |
0 |
0 |
+138 |
21/03/26 |
2,390 |
-2.65% |
64,355 |
-617 |
0.19% |
0 |
0 |
+2,341 |
21/03/25 |
2,455 |
+1.03% |
42,539 |
-2,723 |
0.19% |
0 |
0 |
+723 |
21/03/24 |
2,430 |
-2.61% |
51,289 |
+2,045 |
0.20% |
0 |
0 |
-2,045 |
21/03/23 |
2,495 |
-1.96% |
107,246 |
-600 |
0.19% |
0 |
0 |
+42,624 |
21/03/22 |
2,545 |
-1.36% |
66,680 |
-897 |
0.19% |
0 |
0 |
+897 |
21/03/19 |
2,580 |
-2.09% |
33,023 |
-664 |
0.19% |
0 |
0 |
+13,640 |
21/03/18 |
2,635 |
+3.54% |
73,989 |
-381 |
0.20% |
0 |
0 |
+381 |
21/03/17 |
2,545 |
-0.39% |
44,418 |
-824 |
0.20% |
0 |
0 |
-19,396 |
21/03/16 |
2,555 |
+0.39% |
38,364 |
0 |
0.20% |
0 |
0 |
-10,000 |
21/03/15 |
2,545 |
+1.60% |
63,414 |
-221 |
0.20% |
0 |
0 |
-12,489 |
21/03/12 |
2,505 |
+0.60% |
76,143 |
+332 |
0.20% |
0 |
0 |
-2,675 |
21/03/11 |
2,490 |
+1.01% |
173,310 |
-2,725 |
0.20% |
0 |
0 |
-502 |
21/03/10 |
2,465 |
+4.45% |
500,300 |
+119 |
0.21% |
0 |
0 |
+24,456 |
21/03/09 |
2,360 |
+6.07% |
215,120 |
+4,747 |
0.21% |
0 |
0 |
-13,747 |
21/03/08 |
2,225 |
+1.83% |
108,513 |
-1,424 |
0.19% |
0 |
0 |
+1,424 |
21/03/05 |
2,185 |
+2.58% |
54,267 |
-1,000 |
0.20% |
0 |
0 |
+1,000 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å