thinkels
1,940 ▼ 60 (-3.00%)
01/18 장마감 관심종목추가 관심종목 관심종목
코드네이처에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 1,940 -3.00% 44,128 +4,809 0.00% 0 0 -6,375
21/01/15 2,000 -0.25% 70,970 -680 0.20% 0 0 -320
21/01/14 2,005 -2.43% 49,296 +1,367 0.20% 0 0 -1,367
21/01/13 2,055 +0.98% 43,537 -782 0.20% 0 0 +782
21/01/12 2,035 -1.69% 57,694 -4,023 0.20% 0 0 +1,266
21/01/11 2,070 -3.50% 65,072 -3,087 0.21% 0 0 -5,761
21/01/08 2,145 -2.50% 28,255 +3,108 0.22% 0 0 -4,708
21/01/07 2,200 +0.92% 40,206 0 0.21% 0 0 0
21/01/06 2,180 -0.23% 50,626 -655 0.21% 0 0 -14,719
21/01/05 2,185 -1.35% 20,378 +655 0.22% 0 0 -2,673
21/01/04 2,215 +0.68% 48,038 -29 0.21% 0 0 -1,071
20/12/30 2,200 +1.62% 36,116 -941 0.21% 0 0 +941
20/12/29 2,165 +3.10% 45,110 -842 0.22% 0 0 -14,558
20/12/28 2,100 -4.98% 41,971 +304 0.23% 0 0 +46
20/12/24 2,210 +1.14% 50,879 +365 0.23% 0 0 -12,035
20/12/23 2,185 -6.22% 80,296 +3,245 0.23% 0 0 -3,245
20/12/22 2,330 -0.43% 45,089 +1,245 0.22% 0 0 -1,596
20/12/21 2,340 0.00% 60,410 -4,294 0.22% 0 0 +4,894
20/12/16 2,325 +4.03% 80,195 -780 0.21% 0 0 -1,532
20/12/15 2,235 +2.05% 53,999 +1,074 0.21% 0 0 -1,094
20/12/14 2,190 -3.95% 102,912 -3,063 0.21% 0 0 +5,063
20/12/11 2,280 -1.72% 107,870 +2,726 0.22% 0 0 -4,370
20/12/10 2,320 -3.53% 62,476 -794 0.21% 0 0 +794
20/12/09 2,405 +2.34% 847,523 -3,373 0.21% 0 0 +27,715
20/12/08 2,350 +2.84% 271,606 -2,077 0.22% 0 0 -13,008
20/12/07 2,285 +7.78% 232,214 +1,698 0.23% 0 0 -37,155
20/12/04 2,120 +5.47% 967,203 -2,503 0.23% 0 0 +2,041
20/12/03 2,010 0.00% 61,905 -491 0.23% 0 0 -12,509
20/12/02 2,010 -0.25% 68,739 -3,062 0.24% 0 0 +3,562
20/12/01 2,015 -0.98% 25,415 +2,189 0.25% 0 0 -1,189
20/11/30 2,035 +0.74% 33,116 0 0.24% 0 0 -2,950
20/11/27 2,020 +0.50% 16,850 0 0.24% 0 0 0
20/11/26 2,010 0.00% 7,517 0 0.24% 0 0 0
20/11/25 2,010 -0.99% 23,844 +1,072 0.24% 0 0 +1,028
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼