1,265 ▼ 15 (-1.17%)
09/29 장마감 관심종목추가 관심종목 관심종목
코드네이처에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 1,265 -1.17% 51,026 0 0.00% 0 -85 -29,000
20/09/28 1,280 +2.81% 30,802 0 0.24% 0 -85 0
20/09/24 1,200 -2.44% 72,244 0 0.24% 0 -85 +11,623
20/09/23 1,230 -0.81% 36,949 0 0.00% 0 -85 +3,200
20/09/22 1,240 -2.36% 83,936 0 0.24% 0 -85 0
20/09/21 1,270 -2.31% 117,770 0 0.24% 0 -85 -5,000
20/09/18 1,300 -1.52% 156,439 0 0.24% 0 -85 -20,000
20/09/17 1,320 +3.13% 861,010 +539 0.24% 0 -85 -15,362
20/09/16 1,280 +5.79% 1,407,023 -3,075 0.31% 0 -85 -52,925
20/09/15 1,210 0.00% 27,416 0 0.32% 0 -85 0
20/09/14 1,210 -1.63% 73,551 -645 0.32% 0 -85 +645
20/09/11 1,230 -0.40% 32,054 +750 0.32% 0 -85 -750
20/09/10 1,235 +2.07% 62,120 +5,961 0.32% -1 -85 -5,960
20/09/09 1,210 -3.20% 52,233 +183 0.30% -1 -84 -182
20/09/08 1,250 -1.57% 151,763 -4,440 0.30% -1 -83 +17,189
20/09/07 1,270 +1.60% 193,122 +759 0.31% -1 -82 -758
20/09/04 1,250 -1.96% 79,072 +207 0.31% 0 -81 +2,593
20/09/03 1,275 -0.78% 72,977 0 0.31% -77 -81 +77
20/09/02 1,285 -0.39% 54,091 +751 0.31% -4 -4 -8,747
20/09/01 1,290 0.00% 40,129 0 0.24% 0 0 -926
20/08/31 1,290 +0.78% 62,869 -958 0.24% 0 0 -9,520
20/08/28 1,280 +3.23% 125,293 +103 0.24% 0 0 -71
20/08/27 1,240 -3.13% 80,971 +557 0.24% 0 0 -557
20/08/26 1,280 +0.79% 128,697 -23,997 0.24% 0 0 +6,602
20/08/25 1,270 0.00% 135,787 -721 0.32% 0 0 +1,221
20/08/24 1,270 +0.79% 498,964 -13,624 0.32% 0 0 +14,424
20/08/21 1,260 -3.82% 124,070 +1,990 0.37% 0 0 -990
20/08/20 1,310 +6.94% 665,157 -2,063 0.36% 0 0 +6,793
20/08/19 1,225 +3.81% 64,190 0 0.37% 0 0 -10,000
20/08/18 1,180 -2.07% 60,529 0 0.37% 0 0 -6,252
20/08/14 1,205 +0.42% 38,209 0 0.37% 0 0 0
20/08/13 1,200 0.00% 70,925 0 0.37% 0 0 -6,700
20/08/12 1,200 -2.83% 62,755 0 0.37% 0 0 0
20/08/11 1,235 -0.40% 28,652 0 0.37% 0 0 +3
20/08/10 1,240 -0.40% 65,008 0 0.37% 0 0 -19,000
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲