2,050 0 (0.00%)
04/23 장마감 관심종목추가 관심종목 관심종목
코드네이처에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 2,050 0.00% 45,659 -81 0.00% 0 0 +4,881
21/04/22 2,050 +0.24% 5,661 -128 0.25% 0 0 +348
21/04/21 2,045 +0.49% 19,609 -1,545 0.25% 0 0 +945
21/04/20 2,035 -0.25% 30,469 -2,230 0.26% 0 0 +2,230
21/04/19 2,040 -0.97% 39,620 -1,420 0.26% 0 0 -1,580
21/04/16 2,060 0.00% 32,022 -1,466 0.27% 0 0 +1,466
21/04/15 2,060 -1.44% 46,159 -3,907 0.27% 0 0 +407
21/04/14 2,090 -1.88% 28,306 -800 0.28% 0 0 -3,664
21/04/13 2,130 +0.24% 34,226 -2,256 0.29% 0 0 -12,744
21/04/12 2,125 +1.67% 89,148 +912 0.29% 0 0 -912
21/04/09 2,090 -0.48% 30,667 -5,390 0.29% 0 0 +5,390
21/04/08 2,100 +0.72% 26,674 -4,283 0.31% 0 0 +4,283
21/04/07 2,085 -1.65% 38,877 -3,633 0.32% 0 0 +3,633
21/04/06 2,120 +3.41% 55,540 -836 0.33% 0 0 +4,836
21/04/05 2,050 -2.38% 210,375 +22,484 0.33% 0 0 -22,484
21/04/02 2,100 +0.24% 170,466 +22,618 0.26% 0 0 -22,118
21/04/01 2,095 -7.51% 177,508 +4,084 0.19% 0 0 -1,084
21/03/31 2,265 -0.66% 28,253 -233 0.18% 0 0 +233
21/03/30 2,280 +0.22% 28,554 -1,043 0.18% 0 0 +1,043
21/03/29 2,275 -4.81% 54,664 -138 0.18% 0 0 +138
21/03/26 2,390 -2.65% 64,355 -617 0.19% 0 0 +2,341
21/03/25 2,455 +1.03% 42,539 -2,723 0.19% 0 0 +723
21/03/24 2,430 -2.61% 51,289 +2,045 0.20% 0 0 -2,045
21/03/23 2,495 -1.96% 107,246 -600 0.19% 0 0 +42,624
21/03/22 2,545 -1.36% 66,680 -897 0.19% 0 0 +897
21/03/19 2,580 -2.09% 33,023 -664 0.19% 0 0 +13,640
21/03/18 2,635 +3.54% 73,989 -381 0.20% 0 0 +381
21/03/17 2,545 -0.39% 44,418 -824 0.20% 0 0 -19,396
21/03/16 2,555 +0.39% 38,364 0 0.20% 0 0 -10,000
21/03/15 2,545 +1.60% 63,414 -221 0.20% 0 0 -12,489
21/03/12 2,505 +0.60% 76,143 +332 0.20% 0 0 -2,675
21/03/11 2,490 +1.01% 173,310 -2,725 0.20% 0 0 -502
21/03/10 2,465 +4.45% 500,300 +119 0.21% 0 0 +24,456
21/03/09 2,360 +6.07% 215,120 +4,747 0.21% 0 0 -13,747
21/03/08 2,225 +1.83% 108,513 -1,424 0.19% 0 0 +1,424
21/03/05 2,185 +2.58% 54,267 -1,000 0.20% 0 0 +1,000
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼