코드네이처(078940) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/23	2,050	0.00%	45,659	-81	0.00%	0	0	+4,881
21/04/22	2,050	+0.24%	5,661	-128	0.25%	0	0	+348
21/04/21	2,045	+0.49%	19,609	-1,545	0.25%	0	0	+945
21/04/20	2,035	-0.25%	30,469	-2,230	0.26%	0	0	+2,230
21/04/19	2,040	-0.97%	39,620	-1,420	0.26%	0	0	-1,580
21/04/16	2,060	0.00%	32,022	-1,466	0.27%	0	0	+1,466
21/04/15	2,060	-1.44%	46,159	-3,907	0.27%	0	0	+407
21/04/14	2,090	-1.88%	28,306	-800	0.28%	0	0	-3,664
21/04/13	2,130	+0.24%	34,226	-2,256	0.29%	0	0	-12,744
21/04/12	2,125	+1.67%	89,148	+912	0.29%	0	0	-912
21/04/09	2,090	-0.48%	30,667	-5,390	0.29%	0	0	+5,390
21/04/08	2,100	+0.72%	26,674	-4,283	0.31%	0	0	+4,283
21/04/07	2,085	-1.65%	38,877	-3,633	0.32%	0	0	+3,633
21/04/06	2,120	+3.41%	55,540	-836	0.33%	0	0	+4,836
21/04/05	2,050	-2.38%	210,375	+22,484	0.33%	0	0	-22,484
21/04/02	2,100	+0.24%	170,466	+22,618	0.26%	0	0	-22,118
21/04/01	2,095	-7.51%	177,508	+4,084	0.19%	0	0	-1,084
21/03/31	2,265	-0.66%	28,253	-233	0.18%	0	0	+233
21/03/30	2,280	+0.22%	28,554	-1,043	0.18%	0	0	+1,043
21/03/29	2,275	-4.81%	54,664	-138	0.18%	0	0	+138
21/03/26	2,390	-2.65%	64,355	-617	0.19%	0	0	+2,341
21/03/25	2,455	+1.03%	42,539	-2,723	0.19%	0	0	+723
21/03/24	2,430	-2.61%	51,289	+2,045	0.20%	0	0	-2,045
21/03/23	2,495	-1.96%	107,246	-600	0.19%	0	0	+42,624
21/03/22	2,545	-1.36%	66,680	-897	0.19%	0	0	+897
21/03/19	2,580	-2.09%	33,023	-664	0.19%	0	0	+13,640
21/03/18	2,635	+3.54%	73,989	-381	0.20%	0	0	+381
21/03/17	2,545	-0.39%	44,418	-824	0.20%	0	0	-19,396
21/03/16	2,555	+0.39%	38,364	0	0.20%	0	0	-10,000
21/03/15	2,545	+1.60%	63,414	-221	0.20%	0	0	-12,489
21/03/12	2,505	+0.60%	76,143	+332	0.20%	0	0	-2,675
21/03/11	2,490	+1.01%	173,310	-2,725	0.20%	0	0	-502
21/03/10	2,465	+4.45%	500,300	+119	0.21%	0	0	+24,456
21/03/09	2,360	+6.07%	215,120	+4,747	0.21%	0	0	-13,747
21/03/08	2,225	+1.83%	108,513	-1,424	0.19%	0	0	+1,424
21/03/05	2,185	+2.58%	54,267	-1,000	0.20%	0	0	+1,000

주체별 매매동향

실시간검색

인기토론방