ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,940 ¡å 60 (-3.00%)
01/18 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÚµå³×ÀÌó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
1,940 |
-3.00% |
44,128 |
+4,809 |
0.00% |
0 |
0 |
-6,375 |
21/01/15 |
2,000 |
-0.25% |
70,970 |
-680 |
0.20% |
0 |
0 |
-320 |
21/01/14 |
2,005 |
-2.43% |
49,296 |
+1,367 |
0.20% |
0 |
0 |
-1,367 |
21/01/13 |
2,055 |
+0.98% |
43,537 |
-782 |
0.20% |
0 |
0 |
+782 |
21/01/12 |
2,035 |
-1.69% |
57,694 |
-4,023 |
0.20% |
0 |
0 |
+1,266 |
21/01/11 |
2,070 |
-3.50% |
65,072 |
-3,087 |
0.21% |
0 |
0 |
-5,761 |
21/01/08 |
2,145 |
-2.50% |
28,255 |
+3,108 |
0.22% |
0 |
0 |
-4,708 |
21/01/07 |
2,200 |
+0.92% |
40,206 |
0 |
0.21% |
0 |
0 |
0 |
21/01/06 |
2,180 |
-0.23% |
50,626 |
-655 |
0.21% |
0 |
0 |
-14,719 |
21/01/05 |
2,185 |
-1.35% |
20,378 |
+655 |
0.22% |
0 |
0 |
-2,673 |
21/01/04 |
2,215 |
+0.68% |
48,038 |
-29 |
0.21% |
0 |
0 |
-1,071 |
20/12/30 |
2,200 |
+1.62% |
36,116 |
-941 |
0.21% |
0 |
0 |
+941 |
20/12/29 |
2,165 |
+3.10% |
45,110 |
-842 |
0.22% |
0 |
0 |
-14,558 |
20/12/28 |
2,100 |
-4.98% |
41,971 |
+304 |
0.23% |
0 |
0 |
+46 |
20/12/24 |
2,210 |
+1.14% |
50,879 |
+365 |
0.23% |
0 |
0 |
-12,035 |
20/12/23 |
2,185 |
-6.22% |
80,296 |
+3,245 |
0.23% |
0 |
0 |
-3,245 |
20/12/22 |
2,330 |
-0.43% |
45,089 |
+1,245 |
0.22% |
0 |
0 |
-1,596 |
20/12/21 |
2,340 |
0.00% |
60,410 |
-4,294 |
0.22% |
0 |
0 |
+4,894 |
20/12/16 |
2,325 |
+4.03% |
80,195 |
-780 |
0.21% |
0 |
0 |
-1,532 |
20/12/15 |
2,235 |
+2.05% |
53,999 |
+1,074 |
0.21% |
0 |
0 |
-1,094 |
20/12/14 |
2,190 |
-3.95% |
102,912 |
-3,063 |
0.21% |
0 |
0 |
+5,063 |
20/12/11 |
2,280 |
-1.72% |
107,870 |
+2,726 |
0.22% |
0 |
0 |
-4,370 |
20/12/10 |
2,320 |
-3.53% |
62,476 |
-794 |
0.21% |
0 |
0 |
+794 |
20/12/09 |
2,405 |
+2.34% |
847,523 |
-3,373 |
0.21% |
0 |
0 |
+27,715 |
20/12/08 |
2,350 |
+2.84% |
271,606 |
-2,077 |
0.22% |
0 |
0 |
-13,008 |
20/12/07 |
2,285 |
+7.78% |
232,214 |
+1,698 |
0.23% |
0 |
0 |
-37,155 |
20/12/04 |
2,120 |
+5.47% |
967,203 |
-2,503 |
0.23% |
0 |
0 |
+2,041 |
20/12/03 |
2,010 |
0.00% |
61,905 |
-491 |
0.23% |
0 |
0 |
-12,509 |
20/12/02 |
2,010 |
-0.25% |
68,739 |
-3,062 |
0.24% |
0 |
0 |
+3,562 |
20/12/01 |
2,015 |
-0.98% |
25,415 |
+2,189 |
0.25% |
0 |
0 |
-1,189 |
20/11/30 |
2,035 |
+0.74% |
33,116 |
0 |
0.24% |
0 |
0 |
-2,950 |
20/11/27 |
2,020 |
+0.50% |
16,850 |
0 |
0.24% |
0 |
0 |
0 |
20/11/26 |
2,010 |
0.00% |
7,517 |
0 |
0.24% |
0 |
0 |
0 |
20/11/25 |
2,010 |
-0.99% |
23,844 |
+1,072 |
0.24% |
0 |
0 |
+1,028 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â320,000¡å
- »ï¼ºÀüÀÚ84,700¡å
- ¼¿Æ®¸®¿ÂÇコ141,700¡å
- ¿¡¾îºÎ»ê3,670¡å
- ÇϳªÅõ¾î60,300¡å
- HMM14,050¡å
- Ƽ¿þÀÌÇ×°ø2,685¡å
- Çö´ëÂ÷240,500¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
- »ï¼ºÁ¦¾à8,890¡å