5,760 ▼ 30 (-0.52%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 5,760 -0.52% 5,226 0 0.00% -35 2,183 +36
19/11/19 5,790 +0.70% 1,851 0 0.46% +37 2,218 -37
19/11/18 5,750 0.00% 2,421 0 0.46% +227 2,181 -227
19/11/15 5,750 -0.17% 5,463 0 0.46% +1,170 1,954 -1,170
19/11/13 5,730 +0.17% 4,327 0 0.49% 0 784 0
19/11/11 5,710 -0.35% 5,304 0 0.49% 0 784 -200
19/11/08 5,730 -0.17% 2,640 0 0.49% +20 784 -20
19/11/07 5,740 0.00% 1,033 0 0.49% -137 764 +137
19/11/06 5,740 +0.17% 1,926 0 0.49% -287 901 +286
19/11/05 5,730 +0.17% 16,309 0 0.49% 0 1,188 0
19/11/04 5,720 -0.35% 6,157 0 0.49% 0 1,188 +135
19/11/01 5,740 0.00% 2,829 0 0.49% 0 1,188 0
19/10/31 5,740 +0.53% 2,304 0 0.49% 0 1,136 0
19/10/30 5,710 +0.35% 4,833 0 0.49% 0 1,136 +40
19/10/29 5,690 0.00% 1,437 0 0.49% 0 1,135 0
19/10/28 5,690 +0.53% 5,378 0 0.49% 0 1,135 0
19/10/25 5,660 +1.07% 2,848 0 0.49% +1,188 1,135 -1,688
19/10/24 5,600 +0.18% 1,773 0 0.49% 0 -53 -18
19/10/23 5,590 +0.18% 2,441 0 0.49% 0 1,561 0
19/10/22 5,580 -0.71% 9,931 0 0.49% 0 1,561 0
19/10/21 5,620 +0.54% 2,243 0 0.49% 0 1,561 0
19/10/18 5,590 -0.71% 1,991 0 0.49% 0 1,561 0
19/10/17 5,630 +0.54% 968 0 0.49% 0 2,220 0
19/10/16 5,600 -0.18% 14,399 0 0.49% 0 2,220 0
19/10/15 5,610 -0.71% 730 0 0.49% 0 2,220 0
19/10/14 5,650 0.00% 4,839 0 0.49% 0 2,220 0
19/10/11 5,650 +1.07% 7,791 0 0.49% 0 2,220 0
19/10/10 5,590 -0.36% 771 0 0.49% 0 2,220 -20
19/10/08 5,610 +1.45% 1,575 0 0.49% 0 2,220 0
19/10/07 5,530 -0.54% 2,171 0 0.49% 0 2,220 0
19/10/04 5,560 -0.36% 1,227 +4 0.49% 0 2,220 -4
19/10/02 5,580 -1.24% 646 0 0.49% -52 2,220 +52
19/10/01 5,650 -0.35% 1,368 0 0.49% 0 2,270 0
19/09/30 5,670 +0.89% 5,861 0 0.49% -1 2,270 +1
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼