5,290 ▼ 30 (-0.56%)
10/20 장마감 관심종목추가 관심종목 관심종목
와토스코리아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 5,290 -0.56% 7,050 +123 0.00% 0 2,230 -123
20/10/19 5,320 -1.85% 17,868 +210 0.54% +2,792 3,208 -2,962
20/10/16 5,420 +2.65% 10,342 -737 0.54% 0 788 +697
20/10/15 5,280 -1.68% 17,010 +475 0.55% 0 1,994 -475
20/10/14 5,370 -2.36% 40,251 +137 0.54% -111 1,994 -26
20/10/13 5,500 +0.92% 33,192 +373 0.53% 0 2,105 +753
20/10/12 5,450 +1.68% 26,548 +953 0.53% 0 2,105 -948
20/10/08 5,360 +0.56% 13,655 +189 0.52% 0 2,104 -196
20/10/07 5,330 0.00% 4,446 +341 0.51% 0 2,754 -341
20/10/06 5,330 +0.38% 6,267 +95 0.51% 0 2,754 -2,194
20/10/05 5,310 +0.38% 7,331 +511 0.51% 0 2,754 -511
20/09/29 5,290 +0.95% 10,431 +929 0.50% 0 2,384 -929
20/09/28 5,240 +1.16% 45,935 +474 0.49% 0 2,384 -1,164
20/09/24 5,120 -1.73% 11,149 -1,175 0.47% -25 2,384 +1,455
20/09/23 5,210 -1.14% 7,290 +822 0.00% -12 2,409 -820
20/09/22 5,270 -0.38% 24,747 +908 0.47% -281 2,357 -642
20/09/21 5,290 -1.31% 19,169 +507 0.45% +104 2,638 -611
20/09/18 5,360 0.00% 7,324 +54 0.45% -18 2,884 -36
20/09/17 5,360 +0.37% 8,282 +311 0.45% +318 2,902 -629
20/09/16 5,340 -0.93% 10,968 -110 0.44% -537 2,589 +647
20/09/15 5,390 -0.19% 14,624 +662 0.44% +978 3,126 -2,640
20/09/14 5,400 +0.75% 16,284 +603 0.43% +372 6,099 -975
20/09/11 5,360 -0.56% 12,094 -2,007 0.43% +1,206 6,748 +821
20/09/10 5,390 +1.32% 22,541 +1,994 0.45% 0 5,542 -1,994
20/09/09 5,320 +0.19% 5,798 +291 0.43% 0 5,542 -291
20/09/08 5,310 -0.93% 11,762 -511 0.42% 0 5,542 +511
20/09/07 5,360 +1.52% 16,337 +3,125 0.43% -1 5,542 -3,119
20/09/04 5,280 -0.94% 22,860 +4,172 0.39% +650 5,637 -4,732
20/09/03 5,330 +0.57% 14,902 +2,423 0.33% 0 4,987 -2,423
20/09/02 5,300 -0.38% 25,284 +592 0.30% 0 4,987 -5,519
20/09/01 5,320 -0.37% 27,447 -34 0.27% -370 4,987 +532
20/08/31 5,340 -3.44% 45,950 -614 0.27% 0 5,357 +422
20/08/28 5,530 +3.56% 41,259 +992 0.28% 0 4,563 -987
20/08/27 5,340 +0.19% 12,782 -1,068 0.27% 0 3,800 +1,068
20/08/26 5,330 +0.57% 10,108 -79 0.28% -64 3,800 -157
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼