4,810 ▲ 15 (+0.31%)
07/02 장마감 관심종목추가 관심종목 관심종목
와토스코리아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 4,810 +0.31% 641 0 0.00% 0 -3,830 0
20/07/01 4,795 +0.63% 628 0 0.54% 0 -3,830 0
20/06/30 4,765 +0.21% 3,087 +1 0.54% 0 -3,830 -1
20/06/29 4,755 -1.65% 2,702 0 0.54% 0 -3,830 0
20/06/26 4,835 -1.23% 7,707 0 0.54% -137 -3,830 +137
20/06/25 4,895 +0.31% 1,758 0 0.54% 0 -3,693 +2
20/06/24 4,880 +0.51% 2,655 +5 0.54% +1,000 -3,693 -948
20/06/23 4,855 -0.21% 1,734 0 0.54% 0 -5,506 0
20/06/22 4,865 +0.10% 1,406 0 0.54% 0 -5,506 +5
20/06/19 4,860 +0.93% 3,922 0 0.54% 0 -6,164 +30
20/06/18 4,815 +0.63% 3,001 0 0.54% 0 -6,190 0
20/06/17 4,785 -0.73% 4,663 +10 0.54% 0 -6,190 -30
20/06/16 4,820 -0.21% 7,855 0 0.54% -1,674 -6,190 +1,716
20/06/15 4,830 +1.15% 6,147 0 0.54% -271 -4,516 +291
20/06/12 4,775 -1.75% 3,923 0 0.54% 0 -4,266 0
20/06/11 4,860 -2.41% 4,012 0 0.54% -342 -4,266 +342
20/06/10 4,980 +0.40% 6,022 0 0.54% -802 -3,924 +832
20/06/09 4,960 -0.20% 1,803 0 0.54% -676 -3,234 +676
20/06/08 4,970 +0.10% 4,468 0 0.54% 0 -3,835 -14
20/06/05 4,965 -0.60% 6,131 0 0.54% -928 -4,101 +908
20/06/04 4,995 +0.10% 3,112 0 0.54% 0 -3,337 0
20/06/03 4,990 +0.91% 4,360 0 0.54% 0 -3,337 +40
20/06/02 4,945 +2.38% 7,796 -6 0.54% 0 -3,337 -859
20/06/01 4,830 +2.55% 1,357 -7 0.54% 0 -3,337 +7
20/05/29 4,710 -1.77% 757 0 0.54% 0 -3,337 -30
20/05/28 4,795 -1.44% 2,469 -286 0.54% 0 -3,337 +254
20/05/27 4,865 -0.21% 4,116 -1 0.54% -813 -4,623 +764
20/05/26 4,875 +3.07% 2,904 0 0.54% 0 -4,330 +112
20/05/25 4,730 +1.18% 4,047 -68 0.54% -658 -3,504 +645
20/05/22 4,675 -4.30% 6,873 +54 0.54% -26 -2,446 -38
20/05/21 4,885 -1.81% 5,944 0 0.54% 0 -2,420 -83
20/05/20 4,975 +1.32% 3,277 0 0.54% 0 -2,511 +20
20/05/19 4,910 +1.13% 802 0 0.54% 0 -2,511 +1
20/05/18 4,855 -1.02% 2,223 0 0.54% -21 -2,511 -23
20/05/15 4,905 -0.30% 2,084 0 0.54% 0 -3,699 0
20/05/14 4,920 -1.99% 3,932 0 0.54% 0 -3,699 -9
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲