5,770 ▲ 70 (+1.23%) 06/27 15:00 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 5,700 0.00% 5,248 0 0.50% -1 -1,868 +1
19/06/25 5,700 0.00% 2,504 0 0.50% 0 -2,095 0
19/06/24 5,700 -0.87% 15,738 0 0.50% 0 -2,095 0
19/06/21 5,750 +0.88% 1,441 0 0.50% 0 -2,095 0
19/06/20 5,700 -0.18% 5,802 0 0.50% -318 -2,095 +726
19/06/19 5,710 -1.72% 11,505 0 0.50% +252 -1,777 -867
19/06/18 5,810 +1.40% 1,596 0 0.50% -1 -2,029 +1
19/06/17 5,730 +1.24% 2,719 0 0.50% 0 -2,028 +28
19/06/14 5,660 +1.25% 3,261 0 0.50% 0 -4,183 0
19/06/13 5,590 -0.71% 4,090 0 0.50% -168 -6,309 +167
19/06/12 5,630 +1.81% 1,468 0 0.50% 0 -6,141 -1
19/06/11 5,530 0.00% 7,588 0 0.50% -176 -6,141 +162
19/06/10 5,530 -0.36% 4,346 0 0.50% -186 -5,965 +186
19/06/07 5,550 +0.18% 1,477 0 0.50% -337 -6,136 +337
19/06/05 5,540 -0.36% 12,097 0 0.50% -184 -7,218 +184
19/06/04 5,560 -0.36% 1,167 0 0.50% -193 -7,034 +204
19/06/03 5,580 -0.36% 1,440 0 0.50% -179 -6,841 +163
19/05/31 5,600 -0.89% 9,474 0 0.48% -210 -6,662 +210
19/05/30 5,650 +0.18% 3,759 0 0.48% -71 -6,675 +71
19/05/29 5,640 +0.36% 3,036 0 0.48% -96 -6,706 +96
19/05/28 5,620 -1.92% 985 0 0.48% -228 -6,713 +253
19/05/27 5,730 +6.31% 9,206 -4 0.48% 0 -6,497 +4
19/05/24 5,390 -2.36% 14,602 0 0.48% 0 -6,502 +9
19/05/23 5,520 -1.25% 2,013 0 0.48% 0 -6,679 -500
19/05/22 5,590 +0.90% 2,505 0 0.48% 0 -5,807 -500
19/05/21 5,540 -0.72% 4,011 +2 0.48% 0 -7,078 -2
19/05/20 5,580 -2.28% 7,865 0 0.48% 0 -7,561 0
19/05/17 5,710 -0.87% 5,643 -142 0.48% -2,155 -7,783 +2,274
19/05/16 5,760 -5.11% 47,572 0 0.48% -2,126 -5,628 +2,110
19/05/15 6,070 +2.19% 3,484 0 0.48% 0 -3,502 +20
19/05/14 5,940 +0.17% 3,726 0 0.48% 0 -3,502 0
19/05/13 5,930 -1.98% 2,817 0 0.48% 0 -3,502 0
19/05/10 6,050 +0.33% 5,604 0 0.48% -357 -3,502 +346
19/05/09 6,030 -1.31% 7,367 0 0.48% -1,419 -3,145 +1,419
19/05/08 6,110 -1.13% 2,226 0 0.48% 0 -1,726 0
19/05/07 6,180 -0.16% 935 0 0.48% 0 -1,726 0
2133.56

▲11.71
0.55%

실시간검색

  1. 셀트리온203,000▼
  2. 에이치엘비50,400↓
  3. 메지온82,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,000▼
  7. 카카오131,000▲
  8. 우리기술투자4,270▼
  9. 넥슨지티8,360▼
  10. 넷마블123,000▲