22,050 ▲ 1,750 (+8.62%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 22,050 +8.62% 751,873 -31,222 0.00% +110,524 -583,117 -72,086
20/04/07 20,300 +5.73% 517,288 -63,480 6.50% +7,989 -713,575 +64,891
20/04/06 19,200 +5.49% 360,967 -7,318 6.80% -33,574 -703,095 +44,460
20/04/03 18,200 +2.25% 258,177 -3,201 6.84% +12,646 -684,833 -9,851
20/04/02 17,800 +0.56% 180,023 -8,285 6.86% -20,134 -692,883 +28,403
20/04/01 17,700 0.00% 371,697 +10,501 6.89% -33,197 -615,958 +26,614
20/03/31 17,700 +1.43% 344,613 -11,643 6.84% -51,630 -564,470 +62,629
20/03/30 17,450 +0.58% 295,658 +26,390 6.93% -41,781 -505,103 +15,780
20/03/27 17,350 -2.53% 485,040 -16,131 6.81% -57,557 -471,498 +76,541
20/03/26 17,800 +9.20% 574,290 -25,181 6.89% -1,833 -476,024 +26,929
20/03/25 16,300 +8.31% 432,754 +2,933 7.01% -44,318 -452,107 +40,430
20/03/24 15,050 +6.36% 236,023 -1,936 6.99% -24,719 -406,765 +26,736
20/03/23 14,150 -9.58% 219,833 +16,212 7.03% -53,021 -364,457 +38,308
20/03/20 15,650 +10.21% 312,642 +24,205 6.97% -33,945 -353,224 +9,523
20/03/19 14,200 -19.77% 450,434 +77,937 6.91% -71,736 -430,903 -4,478
20/03/18 17,700 -10.83% 303,857 -6,333 6.54% -49,406 -410,393 +55,717
20/03/17 19,850 -6.37% 344,423 +5,858 6.57% -102,383 -459,731 +93,837
20/03/16 21,200 -0.93% 259,624 +46,540 6.78% +4,041 -382,210 -51,946
20/03/13 21,400 -5.10% 493,392 +78,622 6.59% -93,594 -401,327 +13,695
20/03/12 22,550 -6.82% 352,359 +5,087 6.21% -5,489 -320,669 -811
20/03/11 24,200 -3.59% 152,253 +6,539 6.26% -19,934 -308,080 +13,045
20/03/10 25,100 -0.40% 222,018 +20,709 6.09% +18,469 -305,859 -39,632
20/03/09 25,200 +1.20% 385,098 +10,180 5.99% -15,312 -372,157 +5,121
20/03/06 24,900 -3.68% 195,098 -35,989 5.96% +4,596 -392,037 +30,687
20/03/05 25,850 +5.94% 354,070 -48,225 6.11% +56,791 -420,815 -7,324
20/03/04 24,400 +2.74% 168,441 -2,632 6.33% +18,291 -460,867 -17,353
20/03/03 23,750 -1.66% 291,011 -86,628 6.46% +7,737 -472,934 +70,751
20/03/02 24,150 +2.33% 216,704 -5,642 6.85% -8,176 -485,054 +15,335
20/02/28 23,600 -5.22% 331,568 -6,286 6.81% -62,083 -519,915 +67,317
20/02/27 24,900 +0.20% 228,119 -63,969 6.75% +22,084 -550,768 +41,842
20/02/26 24,850 -1.58% 177,446 -53,525 7.15% +1,024 -601,097 +52,464
20/02/25 25,250 +2.85% 249,143 -42,711 7.37% +17,589 -639,869 +28,561
20/02/24 24,550 -4.47% 368,695 -3,143 7.47% -41,788 -786,396 +38,918
20/02/21 25,700 -2.84% 359,374 -8,979 7.45% -111,624 -768,137 +115,814
20/02/20 26,450 -3.82% 277,249 -70,570 7.50% -51,226 -689,232 +118,274
20/02/19 27,500 -3.85% 370,858 -5,884 7.83% -98,744 -671,511 +103,217
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲