8,000 0 (0.00%)
11/27 08:52 관심종목추가 관심종목 관심종목
한창산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 8,000 +0.50% 16,548 +2,814 6.05% 0 2,671 -2,814
20/11/25 7,960 -2.57% 39,362 -2,319 6.00% 0 2,671 +1,764
20/11/24 8,170 +1.62% 40,846 +14,758 6.05% +871 2,671 -15,229
20/11/23 8,040 -1.59% 34,123 -3,065 5.76% +157 1,800 +2,681
20/11/20 8,170 +2.77% 23,197 +11,429 5.82% +977 774 -11,973
20/11/19 7,950 -3.75% 46,389 +7,453 5.60% +907 -203 -10,177
20/11/18 8,260 -0.12% 22,379 +6,190 5.46% 0 -1,375 -6,190
20/11/17 8,270 -0.72% 26,694 +5,798 5.34% 0 -1,123 -5,859
20/11/16 8,330 -0.95% 30,627 +5,221 6.96% 0 -764 -5,206
20/11/13 8,410 -0.36% 25,260 +5,835 6.86% 0 -241 -5,835
20/11/12 8,440 -1.52% 42,869 +1,439 6.75% 0 -241 -1,550
20/11/11 8,570 +1.06% 85,312 +14,117 6.72% -59 -241 -11,058
20/11/10 8,480 -0.59% 42,006 +8,826 6.45% 0 -5,764 -8,826
20/11/09 8,530 +1.55% 85,209 +14,675 6.28% -447 -5,764 -14,227
20/11/06 8,400 +1.20% 49,913 +11,180 5.99% 0 -5,317 -11,202
20/11/05 8,300 +0.12% 69,026 +19,803 5.78% 0 -9,875 -19,101
20/11/04 8,290 -1.19% 72,591 +523 5.40% 0 -5,217 -557
20/11/03 8,390 +3.58% 84,484 +23,488 5.39% 0 -6,217 -23,318
20/11/02 8,100 +2.14% 40,548 +15,540 4.94% +265 -6,217 -15,429
20/10/30 7,930 +0.13% 56,159 +5,424 4.64% 0 -6,482 -5,424
20/10/29 7,920 -2.46% 36,966 +3,108 4.53% 0 -6,482 -3,155
20/10/28 8,120 +2.92% 73,710 -17,416 4.50% 0 -6,729 +17,132
20/10/27 7,890 +0.25% 39,268 -183 4.84% 0 -6,193 +261
20/10/26 7,870 -1.01% 47,047 -212 4.84% -869 -6,335 +837
20/10/23 7,950 +0.51% 27,325 +1,690 4.85% 0 -11,534 -1,690
20/10/22 7,910 -3.89% 61,934 +2,607 4.81% -265 -11,729 -6,683
20/10/21 8,230 +0.49% 99,537 -786 4.76% +252 -11,563 +948
20/10/20 8,190 -0.49% 81,818 +1,152 4.78% +359 -11,658 -1,511
20/10/19 8,230 +3.78% 142,018 -995 4.76% +523 -11,326 +472
20/10/16 7,930 -4.34% 133,824 -19,656 4.78% 0 -11,585 +20,848
20/10/15 8,290 -5.80% 297,290 -18,458 5.15% 0 -11,736 +18,681
20/10/14 8,800 -8.81% 400,003 -17,892 5.51% -5,582 -11,736 +19,067
20/10/13 9,650 +4.55% 605,904 -21,362 5.85% 0 -6,154 +21,725
20/10/12 9,230 +1.21% 914,140 +197 6.26% 0 -6,154 -199
20/10/08 9,120 -1.41% 1,085,279 -8,445 6.26% -4,558 -6,154 +6,559
20/10/07 9,250 +18.89% 7,498,197 -8,731 6.46% +4,658 -1,596 +134
2621.35

▼4.56
-0.17%

실시간검색

  1. 셀트리온329,500-
  2. 셀트리온제약187,000-
  3. 삼성전자68,000-
  4. 셀트리온헬스109,700-
  5. 심텍20,100-
  6. SK하이닉스99,400-
  7. 삼성전기153,500▲
  8. 영화금속2,360▼
  9. 씨젠181,200-
  10. 삼성SDI550,000-