5,330 0 (0.00%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 5,330 -0.93% 49,227 +189 4.96% 0 -1 -1,285
20/05/27 5,380 +0.94% 29,404 +415 4.96% -1 -1 -225
20/05/26 5,330 +0.95% 87,633 -1,009 4.95% 0 148 +2,254
20/05/25 5,280 +2.72% 25,574 -175 4.97% -31 744 +606
20/05/22 5,140 +0.39% 14,597 +171 4.97% +31 1,858 -335
20/05/21 5,120 +0.79% 22,108 -280 4.97% 0 1,827 +735
20/05/20 5,080 +0.40% 8,193 -85 4.98% 0 1,532 +211
20/05/19 5,060 +1.20% 10,966 +63 4.98% 0 1,532 +377
20/05/18 5,000 +0.30% 3,173 -128 4.98% 0 1,532 +572
20/05/15 4,985 -1.09% 6,463 -44 4.98% 0 1,155 +27
20/05/14 5,040 -0.20% 3,343 +418 4.98% 0 1,155 -418
20/05/13 5,050 -0.39% 5,381 +32 4.97% 0 1,155 -32
20/05/12 5,070 -0.39% 23,253 +448 4.97% 0 1,155 -803
20/05/11 5,090 -1.17% 10,455 +1,065 4.96% 0 1,155 -1,065
20/05/08 5,150 +1.18% 13,599 +1,246 4.94% 0 1,155 -356
20/05/07 5,090 0.00% 8,638 -71 4.92% 0 1,155 +293
20/05/06 5,090 +0.20% 16,920 +553 4.92% 0 1,155 -664
20/05/04 5,080 +2.11% 24,760 +919 4.91% 0 1,155 -320
20/04/29 4,975 +1.53% 46,420 +1,885 4.89% 0 1,155 -1,998
20/04/28 4,900 -4.67% 168,372 -957 4.85% 0 1,155 -1,087
20/04/27 5,140 +8.32% 438,736 -646 4.87% 0 1,155 +624
20/04/24 4,745 -0.11% 3,338 -238 4.88% +148 1,155 +90
20/04/23 4,750 +1.06% 5,338 +123 4.89% +596 -779 -659
20/04/22 4,700 0.00% 7,406 +789 4.89% +1,083 -1,375 -1,872
20/04/21 4,700 0.00% 19,468 -1,482 4.87% 0 -2,458 +1,432
20/04/20 4,700 +0.43% 9,607 +10 4.90% -295 -2,458 +583
20/04/17 4,680 +1.19% 7,556 -436 4.90% 0 -2,163 +880
20/04/16 4,625 +2.89% 14,210 +410 4.91% 0 -2,163 +463
20/04/14 4,495 +1.58% 4,345 +691 4.90% -377 -2,163 -314
20/04/13 4,425 -0.67% 8,275 -59 4.89% 0 -1,786 +59
20/04/10 4,455 -1.76% 18,889 +1,191 4.89% 0 -2,465 -1,086
20/04/09 4,535 +0.11% 7,720 -243 4.87% 0 -2,465 +263
20/04/08 4,530 +1.23% 13,440 +596 4.87% 0 -3,077 -596
20/04/07 4,475 +0.11% 15,326 +890 4.86% 0 -4,130 -1,501
20/04/06 4,470 +2.29% 22,961 +820 4.84% 0 -4,736 +580
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼