주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/24 5,910 -0.51% 1,254 +41 0.00% 0 -1,498 -41
19/05/23 5,940 +0.85% 760 -4 7.32% 0 -1,697 +4
19/05/22 5,890 -1.51% 1,215 +4 7.32% 0 -1,872 -115
19/05/21 5,980 -0.99% 3,058 0 7.32% 0 -2,278 -9
19/05/20 6,040 +0.67% 1,214 0 7.32% 0 -2,826 0
19/05/17 6,000 -0.50% 1,241 -2 7.32% 0 -3,507 -162
19/05/16 6,030 +0.67% 1,391 +2 7.32% 0 -3,507 -2
19/05/15 5,990 +2.39% 2,587 0 7.32% 0 -3,507 +10
19/05/14 5,850 -2.50% 2,009 0 7.32% 0 -3,507 -460
19/05/13 6,000 +2.56% 2,712 0 7.32% 0 -3,507 -145
19/05/10 5,850 -0.51% 3,570 0 7.32% 0 -3,507 -401
19/05/09 5,880 -1.51% 5,267 0 7.32% 0 -3,507 -855
19/05/08 5,970 -1.97% 2,513 0 7.32% 0 -3,507 -364
19/05/07 6,090 -0.65% 3,351 -6 7.32% 0 -3,507 -726
19/05/03 6,130 -0.97% 834 0 7.32% 0 -3,507 -63
19/05/02 6,190 +0.16% 9,826 +256 7.32% 0 -3,507 -367
19/04/30 6,180 -0.32% 6,910 0 7.31% -1,363 -3,507 +963
19/04/29 6,200 +0.65% 2,718 0 7.31% -104 -2,144 +52
19/04/26 6,160 -2.53% 9,452 0 7.21% -24 -1,707 +41
19/04/25 6,320 +4.46% 60,031 0 7.21% -7 -1,683 -506
19/04/24 6,050 +0.83% 1,390 0 7.21% -199 -1,676 +199
19/04/23 6,000 -0.33% 7,055 0 7.21% -175 -1,477 -25
19/04/22 6,020 -0.17% 3,526 0 7.21% -406 -1,468 +246
19/04/19 6,030 +0.50% 8,745 0 7.21% -548 -1,062 +548
19/04/18 6,000 +0.17% 16,109 0 7.21% -681 -514 -160
19/04/17 5,990 -2.12% 7,228 0 7.21% 0 167 -1,000
19/04/16 6,120 +2.34% 3,025 0 7.21% 0 167 +34
19/04/15 5,980 -1.97% 5,644 +229 7.21% 0 167 -229
19/04/12 6,100 -0.16% 2,170 -367 7.21% 0 167 +367
19/04/11 6,110 +0.16% 1,138 0 7.22% 0 167 0
19/04/10 6,100 -1.29% 2,622 0 7.22% 0 167 0
19/04/09 6,180 +0.65% 1,925 0 7.22% 0 167 -159
19/04/08 6,140 +1.15% 1,852 0 7.22% 0 167 -200
19/04/05 6,070 +1.17% 2,718 +231 7.22% 0 167 -231
19/04/04 6,000 -0.17% 3,976 0 7.21% 0 167 0
19/04/03 6,010 0.00% 2,918 +282 7.21% 0 167 -271
2045.31

▼14.28
-0.69%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,400▼
  3. 삼성전자42,800▼
  4. 남성2,810▼
  5. 코미팜19,400▼
  6. 펄어비스194,500▼
  7. 신일산업2,470▼
  8. 삼성전기96,100▼
  9. GV2,340▼
  10. 흥아해운392↑