주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 3,670 -0.81% 724,544 -41,152 0.00% 0 -506,872 +52,952
18/04/19 3,700 0.00% 1,635,875 -235,780 2.46% 0 -506,268 +224,230
18/04/18 3,700 +2.49% 1,079,886 -113,370 3.19% 0 -504,241 +127,804
18/04/17 3,610 -0.96% 1,033,380 -150,089 3.52% 0 -504,241 +150,693
18/04/16 3,645 +4.14% 1,138,436 -51,533 3.99% 0 -504,241 +37,547
18/04/13 3,500 +3.09% 867,935 +53,690 4.14% -1 -565,161 -37,368
18/04/12 3,395 +0.89% 796,758 -27,952 4.28% 0 -561,023 +27,871
18/04/11 3,365 +0.60% 729,839 +19,451 4.37% 0 -561,024 -37,332
18/04/10 3,345 +4.04% 1,158,230 -15,462 4.28% 0 -528,621 +15,472
18/04/09 3,215 +0.94% 578,262 +132,801 4.33% -74,961 -528,621 -58,348
18/04/06 3,185 -2.30% 691,224 +103,838 3.91% -74,965 -453,660 -30,430
18/04/05 3,260 +3.00% 1,157,988 +159,148 3.59% -49,975 -379,095 -109,825
18/04/04 3,165 -3.95% 1,466,073 +87,663 3.08% -49,977 -329,120 -37,506
18/04/03 3,295 -1.79% 1,363,474 +248,993 2.80% -49,981 -278,954 -206,364
18/04/02 3,355 -11.13% 3,589,683 -38,187 2.01% -59,981 -334,996 +99,969
18/03/30 3,775 -1.56% 1,192,072 +29,870 2.13% -59,199 -416,042 +18,741
18/03/29 3,835 +1.99% 1,076,390 +52,990 2.02% -47,498 -463,272 -7,652
18/03/28 3,760 -1.96% 2,179,893 -152,091 1.87% -48,533 -522,209 +199,551
18/03/27 3,835 +0.66% 975,821 -149,766 2.34% +3,036 -470,113 +145,216
18/03/26 3,810 +3.96% 1,068,406 +83,197 2.81% +5,163 -473,151 -87,878
18/03/23 3,665 -4.68% 1,451,734 +15,079 2.54% +604 -478,317 -14,455
18/03/22 3,845 +5.92% 3,399,957 -27,518 2.49% +2,027 -478,925 +31,278
18/03/21 3,630 -1.49% 879,154 +28,705 2.55% 0 -480,958 -24,902
18/03/20 3,685 +2.93% 2,011,333 +4,681 2.46% 0 -480,965 +310
18/03/19 3,580 -10.83% 3,934,707 +50,117 2.45% -60,920 -480,975 +47,002
18/03/16 4,015 -0.25% 1,973,682 -35,716 2.29% +4,137 -426,061 +34,134
18/03/15 4,025 -4.51% 3,316,149 +113,620 2.40% -1 -430,195 -109,676
18/03/14 4,215 -11.26% 5,549,376 -11,674 2.03% +32,403 -435,190 -38,048
18/03/13 4,750 -7.77% 1,967,992 -135,183 2.06% 0 -467,590 +134,940
18/03/12 5,150 +3.00% 833,902 +80,088 2.49% 0 -467,590 -84,281
18/03/09 5,000 0.00% 1,179,216 +90,202 2.24% -400 -467,586 -93,149
18/03/08 5,000 -0.60% 900,117 +198,090 1.95% 0 -467,186 -198,109
18/03/07 5,030 -0.98% 1,094,255 -67,519 1.31% +189 -467,186 +67,615
18/03/06 5,080 +3.89% 1,021,604 +141,532 1.53% -106,023 -467,375 -35,506
18/03/05 4,890 -8.60% 1,563,904 +11,813 1.08% -141,027 -361,351 +122,766
18/03/02 5,350 +2.49% 701,956 +109,338 1.04% -106,429 -214,468 -2,589
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲