¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 10,800 | +2.86% | 23,674 | +437 | 0.00% | -1 | -329 | -436 |
| 19/12/05 | 10,500 | 0.00% | 15,403 | -2,555 | 10.70% | +33 | -294 | +2,422 |
| 19/12/04 | 10,500 | -2.33% | 27,674 | -5,717 | 10.72% | -1 | -323 | +5,218 |
| 19/12/03 | 10,750 | +0.47% | 8,471 | -1,573 | 10.78% | +2 | -307 | +1,371 |
| 19/12/02 | 10,700 | +0.94% | 8,608 | -2,059 | 10.79% | -234 | -508 | +1,893 |
| 19/11/29 | 10,600 | -2.30% | 16,705 | -4,315 | 10.70% | 0 | -265 | +4,315 |
| 19/11/28 | 10,850 | -1.36% | 16,442 | -2,036 | 10.76% | -234 | -290 | +2,564 |
| 19/11/27 | 11,000 | 0.00% | 17,920 | -391 | 10.77% | -3 | -17 | +1,016 |
| 19/11/26 | 11,000 | +2.80% | 16,043 | +108 | 10.78% | -291 | 49 | +183 |
| 19/11/25 | 10,700 | +1.42% | 14,422 | +890 | 10.78% | +22 | 350 | -1,113 |
| 19/11/22 | 10,550 | -1.86% | 38,457 | -2,565 | 10.77% | +17 | 110 | +2,548 |
| 19/11/21 | 10,750 | -2.71% | 53,921 | -5,846 | 10.79% | +20 | 96 | +5,826 |
| 19/11/20 | 11,050 | -1.78% | 23,187 | -6,141 | 10.85% | +29 | 79 | +5,112 |
| 19/11/19 | 11,250 | -1.32% | 9,175 | -2,288 | 10.91% | +495 | 59 | +1,863 |
| 19/11/18 | 11,400 | +0.88% | 13,248 | -257 | 10.93% | -17 | -437 | +414 |
| 19/11/15 | 11,300 | +2.73% | 20,418 | +1,751 | 10.93% | +11 | -594 | -2,042 |
| 19/11/13 | 11,650 | -3.32% | 72,483 | -3,550 | 10.90% | +12 | -597 | -1,462 |
| 19/11/11 | 11,900 | -0.83% | 19,968 | -6,425 | 10.93% | +35 | -1,209 | +6,390 |
| 19/11/08 | 12,000 | 0.00% | 15,215 | -3,816 | 11.00% | +8 | -348 | +3,808 |
| 19/11/07 | 12,000 | -0.83% | 30,170 | -6,900 | 11.03% | -232 | 31,539 | +2,132 |
| 19/11/06 | 12,100 | -0.41% | 11,208 | -1,023 | 11.10% | +34 | 41,694 | +1,089 |
| 19/11/05 | 12,150 | 0.00% | 16,440 | -3,438 | 11.11% | +4 | 41,657 | +3,446 |
| 19/11/04 | 12,150 | +0.83% | 8,927 | -1,377 | 11.14% | +15 | 41,617 | +1,492 |
| 19/11/01 | 12,050 | +1.26% | 19,726 | -5,384 | 11.16% | -199 | 41,595 | +5,783 |
| 19/10/31 | 11,900 | +0.42% | 6,958 | -1,088 | 11.21% | +9 | 40,894 | +819 |
| 19/10/30 | 11,850 | -3.66% | 56,641 | -9,999 | 11.22% | -25 | 40,873 | +19,238 |
| 19/10/29 | 12,300 | +0.41% | 23,743 | -2,882 | 11.31% | +39 | 40,904 | +8,729 |
| 19/10/28 | 12,250 | 0.00% | 48,434 | +8,888 | 11.34% | +63 | 39,965 | -7,876 |
| 19/10/25 | 12,250 | +1.66% | 34,772 | +7,412 | 11.26% | +10 | 36,793 | -6,822 |
| 19/10/24 | 12,050 | -0.41% | 26,443 | -4,885 | 11.19% | -218 | 23,118 | +4,003 |
| 19/10/23 | 12,100 | -2.42% | 53,608 | +4,006 | 11.23% | +3 | -19,261 | +10,191 |
| 19/10/22 | 12,400 | +2.48% | 48,333 | +6,760 | 11.19% | +3 | -29,492 | -6,517 |
| 19/10/21 | 12,100 | +0.41% | 12,968 | +1,346 | 11.13% | +9 | -45,588 | +1,445 |
| 19/10/18 | 12,050 | -0.82% | 30,756 | +3,636 | 11.12% | -1 | -76,007 | -3,635 |
