제우스(079370) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	29,050	-2.84%	205,354	-16,314	0.00%	+18,963	160,740	+1,172
21/02/25	29,900	+6.79%	329,253	+14,949	6.65%	+17,667	163,329	-35,686
21/02/24	28,000	-2.78%	434,646	-8,895	6.51%	-6,920	148,576	+17,051
21/02/23	28,800	-1.54%	299,602	-73,482	6.60%	+27,553	170,387	+47,837
21/02/22	29,250	+4.84%	565,196	+73,646	7.30%	+53,319	143,566	-122,058
21/02/19	27,900	+0.72%	136,537	+5,384	6.59%	+39,056	88,696	-47,449
21/02/18	27,700	-0.72%	100,383	-4,761	6.54%	-247	43,842	+10,143
21/02/17	27,900	-2.62%	112,098	-494	6.59%	-11,789	77,512	+12,600
21/02/16	28,650	+3.80%	217,416	-24,059	6.59%	+6,734	69,880	+9,819
21/02/15	27,600	+2.99%	125,793	-4,013	6.82%	-10,450	64,716	+14,878
21/02/10	26,800	-0.74%	115,379	-23,329	6.86%	-9,620	73,978	+26,186
21/02/09	27,000	0.00%	123,035	-17,639	7.09%	-6,471	82,807	+25,451
21/02/08	27,000	-5.59%	180,662	-34,174	7.26%	-4,181	79,224	+47,310
21/02/05	28,600	+1.06%	136,839	-7,518	7.59%	-2,292	79,742	+9,822
21/02/04	28,300	-3.08%	286,664	-103,328	7.66%	-13,566	74,041	+116,250
21/02/03	29,200	+8.35%	521,750	+106,882	8.65%	+327	99,969	-132,946
21/02/02	26,950	+0.56%	173,995	-17,306	7.63%	+10,335	82,684	+5,551
21/02/01	26,800	-0.74%	181,535	-31,772	7.79%	-1,569	83,406	+32,015
21/01/29	27,000	-0.92%	434,804	-34,323	8.10%	+7,637	56,123	+23,517
21/01/28	27,250	-2.68%	341,220	-12,128	8.43%	+46,254	65,660	-38,225
21/01/27	28,000	+2.00%	528,099	+4,301	8.55%	+21,552	26,582	-29,316
21/01/26	27,450	+0.18%	187,740	-54,444	8.50%	+2,914	102,624	+49,974
21/01/25	27,400	+9.38%	382,574	+64,044	9.03%	+14,891	103,029	-78,162
21/01/22	25,050	-1.18%	99,235	-22,959	8.41%	+732	88,814	+22,032
21/01/21	25,350	-1.17%	112,060	-23,171	8.63%	-1,551	93,395	+20,619
21/01/20	25,650	-1.54%	272,877	-65,654	8.86%	-5,798	97,608	+71,690
21/01/19	26,050	+9.45%	347,568	+47,430	9.49%	+33,423	110,789	-81,552
21/01/18	23,800	-5.93%	326,978	-19,169	9.03%	-19,421	79,404	+41,281
21/01/15	25,300	-2.88%	169,192	+9,814	9.22%	+1,570	107,513	-12,886
21/01/14	26,050	+0.58%	65,380	+9,613	9.12%	-1,188	116,409	-8,453
21/01/13	25,900	-0.38%	83,086	-9,772	9.03%	-791	126,594	+8,274
21/01/12	26,000	-0.19%	110,541	+2,198	9.12%	-10,054	153,911	+6,384
21/01/11	26,050	-2.62%	233,014	+24,652	9.10%	-3,663	169,699	-16,957
21/01/08	26,750	-1.11%	321,598	-57,289	8.86%	-7,993	179,953	+65,933
21/01/07	27,050	+0.74%	346,336	-70	9.42%	+12,362	195,823	-660
21/01/06	26,850	-3.24%	240,352	-12,594	9.42%	-16,958	195,242	+29,074

주체별 매매동향

실시간검색

인기토론방