thinkels
29,050 ▼ 850 (-2.84%)
02/26 장마감 관심종목추가 관심종목 관심종목
제우스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 29,050 -2.84% 205,354 -16,314 0.00% +18,963 160,740 +1,172
21/02/25 29,900 +6.79% 329,253 +14,949 6.65% +17,667 163,329 -35,686
21/02/24 28,000 -2.78% 434,646 -8,895 6.51% -6,920 148,576 +17,051
21/02/23 28,800 -1.54% 299,602 -73,482 6.60% +27,553 170,387 +47,837
21/02/22 29,250 +4.84% 565,196 +73,646 7.30% +53,319 143,566 -122,058
21/02/19 27,900 +0.72% 136,537 +5,384 6.59% +39,056 88,696 -47,449
21/02/18 27,700 -0.72% 100,383 -4,761 6.54% -247 43,842 +10,143
21/02/17 27,900 -2.62% 112,098 -494 6.59% -11,789 77,512 +12,600
21/02/16 28,650 +3.80% 217,416 -24,059 6.59% +6,734 69,880 +9,819
21/02/15 27,600 +2.99% 125,793 -4,013 6.82% -10,450 64,716 +14,878
21/02/10 26,800 -0.74% 115,379 -23,329 6.86% -9,620 73,978 +26,186
21/02/09 27,000 0.00% 123,035 -17,639 7.09% -6,471 82,807 +25,451
21/02/08 27,000 -5.59% 180,662 -34,174 7.26% -4,181 79,224 +47,310
21/02/05 28,600 +1.06% 136,839 -7,518 7.59% -2,292 79,742 +9,822
21/02/04 28,300 -3.08% 286,664 -103,328 7.66% -13,566 74,041 +116,250
21/02/03 29,200 +8.35% 521,750 +106,882 8.65% +327 99,969 -132,946
21/02/02 26,950 +0.56% 173,995 -17,306 7.63% +10,335 82,684 +5,551
21/02/01 26,800 -0.74% 181,535 -31,772 7.79% -1,569 83,406 +32,015
21/01/29 27,000 -0.92% 434,804 -34,323 8.10% +7,637 56,123 +23,517
21/01/28 27,250 -2.68% 341,220 -12,128 8.43% +46,254 65,660 -38,225
21/01/27 28,000 +2.00% 528,099 +4,301 8.55% +21,552 26,582 -29,316
21/01/26 27,450 +0.18% 187,740 -54,444 8.50% +2,914 102,624 +49,974
21/01/25 27,400 +9.38% 382,574 +64,044 9.03% +14,891 103,029 -78,162
21/01/22 25,050 -1.18% 99,235 -22,959 8.41% +732 88,814 +22,032
21/01/21 25,350 -1.17% 112,060 -23,171 8.63% -1,551 93,395 +20,619
21/01/20 25,650 -1.54% 272,877 -65,654 8.86% -5,798 97,608 +71,690
21/01/19 26,050 +9.45% 347,568 +47,430 9.49% +33,423 110,789 -81,552
21/01/18 23,800 -5.93% 326,978 -19,169 9.03% -19,421 79,404 +41,281
21/01/15 25,300 -2.88% 169,192 +9,814 9.22% +1,570 107,513 -12,886
21/01/14 26,050 +0.58% 65,380 +9,613 9.12% -1,188 116,409 -8,453
21/01/13 25,900 -0.38% 83,086 -9,772 9.03% -791 126,594 +8,274
21/01/12 26,000 -0.19% 110,541 +2,198 9.12% -10,054 153,911 +6,384
21/01/11 26,050 -2.62% 233,014 +24,652 9.10% -3,663 169,699 -16,957
21/01/08 26,750 -1.11% 321,598 -57,289 8.86% -7,993 179,953 +65,933
21/01/07 27,050 +0.74% 346,336 -70 9.42% +12,362 195,823 -660
21/01/06 26,850 -3.24% 240,352 -12,594 9.42% -16,958 195,242 +29,074
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼