ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
29,050 ¡å 850 (-2.84%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
29,050 |
-2.84% |
205,354 |
-16,314 |
0.00% |
+18,963 |
160,740 |
+1,172 |
21/02/25 |
29,900 |
+6.79% |
329,253 |
+14,949 |
6.65% |
+17,667 |
163,329 |
-35,686 |
21/02/24 |
28,000 |
-2.78% |
434,646 |
-8,895 |
6.51% |
-6,920 |
148,576 |
+17,051 |
21/02/23 |
28,800 |
-1.54% |
299,602 |
-73,482 |
6.60% |
+27,553 |
170,387 |
+47,837 |
21/02/22 |
29,250 |
+4.84% |
565,196 |
+73,646 |
7.30% |
+53,319 |
143,566 |
-122,058 |
21/02/19 |
27,900 |
+0.72% |
136,537 |
+5,384 |
6.59% |
+39,056 |
88,696 |
-47,449 |
21/02/18 |
27,700 |
-0.72% |
100,383 |
-4,761 |
6.54% |
-247 |
43,842 |
+10,143 |
21/02/17 |
27,900 |
-2.62% |
112,098 |
-494 |
6.59% |
-11,789 |
77,512 |
+12,600 |
21/02/16 |
28,650 |
+3.80% |
217,416 |
-24,059 |
6.59% |
+6,734 |
69,880 |
+9,819 |
21/02/15 |
27,600 |
+2.99% |
125,793 |
-4,013 |
6.82% |
-10,450 |
64,716 |
+14,878 |
21/02/10 |
26,800 |
-0.74% |
115,379 |
-23,329 |
6.86% |
-9,620 |
73,978 |
+26,186 |
21/02/09 |
27,000 |
0.00% |
123,035 |
-17,639 |
7.09% |
-6,471 |
82,807 |
+25,451 |
21/02/08 |
27,000 |
-5.59% |
180,662 |
-34,174 |
7.26% |
-4,181 |
79,224 |
+47,310 |
21/02/05 |
28,600 |
+1.06% |
136,839 |
-7,518 |
7.59% |
-2,292 |
79,742 |
+9,822 |
21/02/04 |
28,300 |
-3.08% |
286,664 |
-103,328 |
7.66% |
-13,566 |
74,041 |
+116,250 |
21/02/03 |
29,200 |
+8.35% |
521,750 |
+106,882 |
8.65% |
+327 |
99,969 |
-132,946 |
21/02/02 |
26,950 |
+0.56% |
173,995 |
-17,306 |
7.63% |
+10,335 |
82,684 |
+5,551 |
21/02/01 |
26,800 |
-0.74% |
181,535 |
-31,772 |
7.79% |
-1,569 |
83,406 |
+32,015 |
21/01/29 |
27,000 |
-0.92% |
434,804 |
-34,323 |
8.10% |
+7,637 |
56,123 |
+23,517 |
21/01/28 |
27,250 |
-2.68% |
341,220 |
-12,128 |
8.43% |
+46,254 |
65,660 |
-38,225 |
21/01/27 |
28,000 |
+2.00% |
528,099 |
+4,301 |
8.55% |
+21,552 |
26,582 |
-29,316 |
21/01/26 |
27,450 |
+0.18% |
187,740 |
-54,444 |
8.50% |
+2,914 |
102,624 |
+49,974 |
21/01/25 |
27,400 |
+9.38% |
382,574 |
+64,044 |
9.03% |
+14,891 |
103,029 |
-78,162 |
21/01/22 |
25,050 |
-1.18% |
99,235 |
-22,959 |
8.41% |
+732 |
88,814 |
+22,032 |
21/01/21 |
25,350 |
-1.17% |
112,060 |
-23,171 |
8.63% |
-1,551 |
93,395 |
+20,619 |
21/01/20 |
25,650 |
-1.54% |
272,877 |
-65,654 |
8.86% |
-5,798 |
97,608 |
+71,690 |
21/01/19 |
26,050 |
+9.45% |
347,568 |
+47,430 |
9.49% |
+33,423 |
110,789 |
-81,552 |
21/01/18 |
23,800 |
-5.93% |
326,978 |
-19,169 |
9.03% |
-19,421 |
79,404 |
+41,281 |
21/01/15 |
25,300 |
-2.88% |
169,192 |
+9,814 |
9.22% |
+1,570 |
107,513 |
-12,886 |
21/01/14 |
26,050 |
+0.58% |
65,380 |
+9,613 |
9.12% |
-1,188 |
116,409 |
-8,453 |
21/01/13 |
25,900 |
-0.38% |
83,086 |
-9,772 |
9.03% |
-791 |
126,594 |
+8,274 |
21/01/12 |
26,000 |
-0.19% |
110,541 |
+2,198 |
9.12% |
-10,054 |
153,911 |
+6,384 |
21/01/11 |
26,050 |
-2.62% |
233,014 |
+24,652 |
9.10% |
-3,663 |
169,699 |
-16,957 |
21/01/08 |
26,750 |
-1.11% |
321,598 |
-57,289 |
8.86% |
-7,993 |
179,953 |
+65,933 |
21/01/07 |
27,050 |
+0.74% |
346,336 |
-70 |
9.42% |
+12,362 |
195,823 |
-660 |
21/01/06 |
26,850 |
-3.24% |
240,352 |
-12,594 |
9.42% |
-16,958 |
195,242 |
+29,074 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å