¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/06 | 15,000 | +1.35% | 123,913 | -48 | 0.00% | +3,960 | 120,911 | -3,895 |
| 20/08/05 | 14,800 | +3.50% | 466,707 | -17,595 | 6.34% | +1,670 | 117,427 | +16,624 |
| 20/08/04 | 14,300 | +1.06% | 81,506 | -788 | 6.51% | -1,950 | 114,440 | +3,440 |
| 20/08/03 | 14,150 | +0.71% | 69,479 | +1,470 | 6.52% | +1,381 | 116,349 | -2,854 |
| 20/07/31 | 14,050 | -2.77% | 142,557 | +840 | 6.49% | +4,400 | 111,195 | -5,512 |
| 20/07/30 | 14,450 | -0.34% | 195,639 | -22,366 | 6.48% | -10,377 | 113,111 | +33,442 |
| 20/07/29 | 14,500 | +3.20% | 216,264 | +2,691 | 6.70% | +6,409 | 101,304 | -4,721 |
| 20/07/28 | 14,050 | -0.35% | 175,637 | -21,108 | 6.67% | +17,598 | 98,080 | +3,085 |
| 20/07/27 | 14,100 | -4.73% | 240,546 | -13,333 | 6.87% | +141 | 88,848 | +13,171 |
| 20/07/24 | 14,800 | -5.43% | 194,581 | -39,227 | 7.00% | +4,904 | 106,289 | +33,669 |
| 20/07/23 | 15,650 | +1.95% | 257,759 | +3,301 | 7.38% | +28,544 | 97,186 | -33,859 |
| 20/07/22 | 15,350 | +0.99% | 173,044 | -599 | 7.35% | +16,938 | 116,785 | -16,319 |
| 20/07/21 | 15,200 | -1.30% | 100,818 | -7,239 | 7.35% | +1,514 | 200,972 | +5,975 |
| 20/07/20 | 15,400 | -2.53% | 221,926 | -21,765 | 7.42% | -612 | 394,447 | +21,104 |
| 20/07/17 | 15,800 | -2.47% | 355,039 | -53,044 | 7.63% | +7,239 | 391,322 | +41,204 |
| 20/07/16 | 16,200 | +8.00% | 983,572 | +47,270 | 8.14% | +39,899 | 390,146 | -93,781 |
| 20/07/15 | 15,000 | +11.11% | 1,007,149 | -12,102 | 7.69% | +17,033 | 351,896 | -18,921 |
| 20/07/14 | 13,500 | -3.23% | 106,272 | -8,633 | 7.81% | -3,255 | 339,568 | +9,088 |
| 20/07/13 | 13,950 | +4.49% | 99,853 | +3,165 | 7.89% | -66 | 346,449 | -2,750 |
| 20/07/10 | 13,350 | -3.26% | 81,011 | +7,732 | 7.86% | -14,459 | 351,227 | +6,660 |
| 20/07/09 | 13,800 | -1.78% | 165,858 | -20,287 | 7.78% | +476 | 365,675 | +18,762 |
| 20/07/08 | 14,050 | 0.00% | 93,377 | -1,132 | 7.98% | -1,317 | 369,239 | +2,225 |
| 20/07/07 | 14,050 | -1.75% | 116,043 | -327 | 7.99% | -41 | 369,799 | +3,308 |
| 20/07/06 | 14,300 | +1.42% | 112,045 | +8,988 | 7.99% | -3,773 | 374,146 | -5,215 |
| 20/07/03 | 14,100 | 0.00% | 186,880 | -10,120 | 7.91% | +6,316 | 377,611 | +896 |
| 20/07/02 | 14,100 | 0.00% | 308,790 | -31,735 | 8.00% | -22,184 | 375,130 | +49,397 |
| 20/07/01 | 14,100 | +9.30% | 462,450 | -8,632 | 8.31% | +3,185 | 373,016 | +5,880 |
| 20/06/30 | 12,900 | -3.01% | 190,213 | -12,120 | 8.39% | +8,366 | 386,445 | +5,844 |
| 20/06/29 | 13,300 | -3.97% | 257,712 | -30,909 | 8.51% | +17,582 | 390,446 | +13,427 |
| 20/06/26 | 13,850 | -8.28% | 395,798 | -8,407 | 8.81% | -4,199 | 372,768 | +13,964 |
| 20/06/25 | 15,100 | -0.98% | 339,849 | -15,689 | 8.89% | +48,143 | 381,053 | -32,466 |
| 20/06/24 | 15,250 | +3.04% | 1,080,663 | +14,063 | 9.04% | +101,125 | 332,772 | -94,200 |
| 20/06/23 | 14,800 | +17.46% | 2,258,408 | -60,061 | 8.90% | +194,989 | 236,018 | -132,844 |
| 20/06/22 | 12,600 | +4.13% | 422,836 | -31,866 | 9.48% | -3,737 | 32,723 | +32,954 |
| 20/06/19 | 12,100 | +18.05% | 549,273 | +68,108 | 9.79% | +6,063 | 29,171 | -72,512 |
| 20/06/18 | 10,250 | +1.99% | 37,988 | +398 | 9.13% | +1,649 | 16,899 | -1,640 |
