21,500 ▲ 1,600 (+8.04%)
08/07 장마감 관심종목추가 관심종목 관심종목
현대리바트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 21,500 +8.04% 732,376 +63,322 0.00% +140,166 52,231 -226,661
20/08/06 19,900 +1.79% 395,926 -21,778 5.07% -16,917 -43,200 +43,570
20/08/05 19,550 +2.36% 295,577 -40,975 5.18% +44,149 196,259 -9,994
20/08/04 19,100 +4.09% 381,387 +31,436 5.38% -4,164 156,127 -43,369
20/08/03 18,350 -3.93% 301,673 +24,072 5.23% -37,703 209,585 +24,555
20/07/31 19,100 +1.06% 212,327 -979 5.11% -26,832 213,118 +25,959
20/07/30 18,900 -1.82% 150,158 -21,509 5.11% -32,521 273,781 +61,044
20/07/29 19,250 -2.53% 146,120 +10,647 5.22% -18,409 349,602 +7,756
20/07/28 19,750 -1.25% 329,644 -27,775 5.17% -34,596 503,693 +50,622
20/07/27 20,000 +5.82% 312,803 -15,399 5.38% +86,857 553,922 -63,889
20/07/24 18,900 -3.32% 269,420 +6,059 5.45% +18,157 523,696 +5,366
20/07/23 19,550 -0.76% 338,741 +37,904 5.42% -6,798 625,739 -24,906
20/07/22 19,700 -2.23% 351,748 -10,725 5.24% -79,123 677,166 +87,535
20/07/21 20,150 -1.95% 211,559 -7,252 5.29% -15,408 938,473 +18,934
20/07/20 20,550 -0.24% 164,157 -7,172 5.33% -2,618 964,810 +9,628
20/07/17 20,600 -1.44% 177,909 +6,633 5.36% -86 1,057,235 -8,430
20/07/16 20,900 -0.48% 147,812 +8,885 5.33% -2,082 1,137,938 -7,121
20/07/15 21,000 -3.23% 425,540 -48,367 5.29% -1,263 1,117,863 +49,677
20/07/14 21,700 +0.46% 326,520 -45,294 5.52% -4,316 1,090,229 +50,803
20/07/13 21,600 +1.89% 358,497 -33,098 5.77% +45,738 1,112,341 -18,400
20/07/10 21,200 -0.70% 547,763 -20,258 5.93% +44,735 1,038,929 +11,968
20/07/09 21,350 +13.26% 2,701,792 +28,925 6.06% +222,542 1,005,106 -98,443
20/07/08 18,850 +0.27% 351,757 -42,697 5.92% +4,017 470,928 +41,253
20/07/07 18,800 -2.84% 694,521 -6,637 6.12% +49,294 404,111 -38,602
20/07/06 19,350 -1.02% 436,512 -27,462 6.15% -34,170 371,035 +64,004
20/07/03 19,550 -0.26% 1,436,404 -18,038 6.29% +33,831 362,340 +16,861
20/07/02 19,600 +4.53% 881,639 -74,594 6.37% +43,300 295,047 +20,015
20/07/01 18,750 +10.62% 2,447,839 +42,349 6.74% +135,682 264,998 -184,687
20/06/30 16,950 -3.97% 930,616 -48,888 6.52% +15,633 183,952 +33,329
20/06/29 17,650 +1.44% 734,004 -39,659 6.76% +56,631 167,799 +4,829
20/06/26 17,400 +13.36% 3,633,152 +12,963 6.95% +120,200 112,346 -99,472
20/06/25 15,350 -1.60% 251,230 -6,230 6.89% +44,629 -65,008 -36,922
20/06/24 15,600 +5.41% 556,366 -28,186 6.92% +182,184 -156,445 -127,144
20/06/23 14,800 -4.52% 360,102 -19,686 7.06% +10,929 -355,436 -9,351
20/06/22 15,500 +2.99% 421,988 -39,418 7.15% +89,807 -379,934 -42,108
20/06/19 15,050 +4.51% 587,593 -23,121 7.35% +80,617 -504,429 -34,699
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼