13,700 ▲ 400 (+3.01%) 10/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 13,700 +3.01% 16,843 +7,272 0.00% +2,976 -19,437 -10,248
19/10/11 13,300 -0.37% 27,192 +4,314 8.41% -11,175 -14,926 +6,861
19/10/10 13,350 -2.20% 38,958 -6,117 8.39% -1,353 16,849 +7,470
19/10/08 13,650 +1.49% 27,864 +7,461 8.40% -2,682 9,082 -4,729
19/10/07 13,450 +0.37% 13,059 +14 8.38% +2,461 3,530 -2,475
19/10/04 13,400 -1.47% 19,004 -3,734 8.38% -1,091 12,267 +4,825
19/10/02 13,600 -1.81% 20,408 -3,362 8.42% -4,728 12,493 +8,090
19/10/01 13,850 +1.09% 18,206 +2,416 8.44% +1,045 15,794 -3,459
19/09/30 13,700 +1.48% 28,635 -2,765 8.46% +3,368 17,359 -556
19/09/27 13,500 -2.53% 29,264 -4,511 8.47% -2,773 12,827 +7,335
19/09/26 13,850 0.00% 25,962 -5,330 8.47% -3,481 29,392 +8,811
19/09/25 13,850 -3.48% 27,387 -8,994 8.46% +5,077 30,393 +3,917
19/09/24 14,350 +1.41% 23,358 +1,533 8.48% +1,120 25,780 -2,653
19/09/23 14,150 0.00% 26,293 +112 8.47% +2,598 24,939 -2,685
19/09/20 14,150 +1.43% 26,228 -4,523 8.47% +6,872 24,081 -2,353
19/09/19 13,950 -2.45% 48,183 -6,061 8.49% -4,462 26,926 +10,523
19/09/18 14,300 0.00% 24,976 -5,550 8.62% -7,557 37,841 +13,107
19/09/17 14,300 -2.39% 40,852 -12,066 8.63% -4,726 45,276 +15,592
19/09/16 14,650 +0.34% 28,562 +1,003 8.72% -11,663 10,911 +10,911
19/09/11 14,600 +1.04% 44,809 -15,326 8.74% +10,737 -10,277 +4,609
19/09/10 14,450 -0.34% 30,256 -6,556 8.82% +7,487 -45,776 -951
19/09/09 14,500 +5.07% 46,528 -45 8.82% +20,600 -77,753 -20,554
19/09/06 13,800 -2.13% 29,654 -4,474 8.82% -9,120 -119,028 +12,894
19/09/05 14,100 -1.40% 30,744 +1,117 8.85% -8,234 -103,843 +7,116
19/09/04 14,300 +1.78% 35,121 -5,006 8.85% +11,198 -118,783 -6,193
19/09/03 14,050 0.00% 18,845 +1,282 8.90% -865 -123,363 -417
19/09/02 14,050 -0.35% 16,012 -4,407 8.90% -1,427 -118,667 +2,912
19/08/30 14,100 +1.08% 47,839 -5,694 8.92% +2,610 -116,529 +9,488
19/08/29 13,950 -0.36% 25,906 -4,727 8.92% -1,164 -148,533 +5,861
19/08/28 14,000 +3.70% 31,124 -1,618 9.01% +13,792 -145,502 -12,174
19/08/27 13,500 +0.37% 24,136 -1,180 9.03% -2,480 -155,720 +3,600
19/08/26 13,450 -2.54% 24,384 -2,706 9.03% +464 -148,064 +2,242
19/08/23 13,800 -2.13% 12,451 +659 9.04% +279 -149,919 -938
19/08/22 14,100 -1.40% 25,963 -1,636 9.03% +1,740 -161,383 -264
19/08/21 14,300 +1.06% 46,789 -1,314 9.03% +9,717 -158,872 -8,403
19/08/20 14,150 +5.20% 63,842 +15,772 9.05% +6,453 -171,595 -22,225
2067.40

▲22.79
1.11%

실시간검색

  1. 셀트리온182,500▲
  2. 삼성전자50,000▲
  3. 에이치엘비122,900▲
  4. 헬릭스미스101,800▲
  5. 필룩스5,460↑
  6. 셀트리온헬스54,400▲
  7. 에스모2,280▼
  8. 신라젠13,650▲
  9. 케이엠더블유69,400▼
  10. 현대차122,000▼