12,550 ▼ 200 (-1.57%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 12,550 -1.57% 123,718 -41,509 0.00% -18,200 -3,357 +59,629
19/12/10 12,750 -1.92% 70,946 -24,680 8.04% -4,507 17,293 +29,717
19/12/09 13,000 -2.62% 68,238 +4,794 8.17% -11,559 22,974 +6,685
19/12/06 13,350 +0.75% 15,710 -4,536 8.16% +3,616 33,583 +920
19/12/05 13,250 -1.12% 26,023 -11,246 8.18% +2,185 31,310 +9,021
19/12/04 13,400 -2.55% 24,951 -8,719 8.23% -452 26,899 +9,131
19/12/03 13,750 -1.08% 19,027 +29 8.28% +900 31,919 -969
19/12/02 13,900 +1.46% 22,125 +64 8.29% +12,540 29,913 -12,604
19/11/29 13,700 -2.49% 25,402 -7,453 8.24% +3,183 10,461 +4,230
19/11/28 14,050 +1.08% 20,883 +1,639 8.28% +2,833 -557 -4,512
19/11/27 13,900 -2.46% 17,749 -806 8.29% -2,703 -8,704 +3,009
19/11/26 14,250 +2.52% 51,382 +6,601 8.29% +13,751 12,351 -20,422
19/11/25 13,900 +4.91% 28,366 +939 8.25% +13,748 16,133 -14,527
19/11/22 13,250 -0.38% 20,464 +408 8.25% +3,628 20,243 -2,996
19/11/21 13,300 -0.37% 50,180 -10,184 8.25% +2,497 23,922 +7,607
19/11/20 13,350 -1.48% 41,894 -4,571 8.29% -5,800 21,889 +10,291
19/11/19 13,550 -2.17% 56,705 +3,786 8.32% -14,605 29,670 +10,699
19/11/18 13,850 -2.81% 24,590 +1,823 8.30% +2,361 46,044 -4,187
19/11/15 14,250 +4.78% 38,614 +998 8.30% +8,279 42,943 -9,117
19/11/13 13,500 -2.17% 55,879 +3,021 8.31% -15,052 32,046 +11,912
19/11/11 14,050 -2.43% 29,005 -4,322 8.25% +2,450 41,384 +1,192
19/11/08 14,400 +0.35% 24,037 -818 8.27% +1,174 41,910 -356
19/11/07 14,350 -1.71% 19,668 -1,777 8.29% -950 29,561 +2,727
19/11/06 14,600 -0.68% 30,269 -2,367 8.30% +1,343 29,158 +1,024
19/11/05 14,700 -0.34% 19,926 -150 8.31% -2,226 25,133 +2,376
19/11/04 14,750 +4.98% 37,273 +10,453 8.30% +4,568 29,820 -15,021
19/11/01 14,050 -0.71% 28,403 -4,134 8.25% -1,106 24,161 +5,240
19/10/31 14,150 0.00% 41,275 +4,083 8.27% -6,912 20,539 +2,829
19/10/30 14,150 -2.08% 27,683 +802 8.27% -7,835 28,496 +7,034
19/10/29 14,450 -4.30% 53,175 -20,133 8.26% -5,314 39,699 +25,447
19/10/28 15,100 +2.72% 72,817 +1,497 8.36% +18,352 42,240 -19,841
19/10/25 14,700 +0.34% 55,066 -11,361 8.39% +17,533 20,407 -6,173
19/10/24 14,650 +5.78% 62,486 +6,039 8.44% +17,858 7,951 -23,897
19/10/23 13,850 -0.72% 39,368 -8,231 8.41% +7,307 -8,787 +924
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲