27,500 - 0 (0.00%) 01/24 03:14 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 27,500 +1.10% 1,111,185 +380,399 25.95% -337,349 699,674 -43,011
20/01/20 27,200 +0.55% 112,632 +19,844 25.47% +15,203 1,153,697 -34,867
20/01/17 27,050 -0.73% 210,228 +109,872 25.38% -79,916 1,206,205 -29,358
20/01/16 27,250 -0.37% 179,227 +19,196 25.14% -35,794 1,408,522 +16,633
20/01/15 27,350 -0.91% 212,438 +101,142 25.06% -107,904 1,522,898 +6,772
20/01/14 27,600 +0.91% 147,078 -6,483 24.97% +17,452 1,770,364 -11,079
20/01/13 27,350 +0.92% 123,630 -19,277 24.98% +23,795 1,823,955 -4,519
20/01/10 27,100 -1.28% 85,424 -18,554 24.99% +15,578 1,838,352 +2,978
20/01/09 27,450 +0.37% 186,876 -117,119 25.01% +115,195 1,888,990 +1,962
20/01/08 27,350 -1.97% 106,122 -26,715 25.15% +50,753 1,861,693 -24,059
20/01/07 27,900 +1.27% 172,644 -85,059 25.19% +94,895 1,897,257 -9,824
20/01/06 27,550 -1.08% 105,911 -16,669 25.29% +33,436 1,964,960 -16,074
20/01/03 27,850 +0.36% 117,739 -24,743 25.31% +52,216 2,115,413 -27,473
20/01/02 27,750 -1.42% 79,330 +2,312 25.34% +14,489 2,190,249 -16,301
19/12/30 28,150 -1.75% 290,041 -95,207 25.32% +110,960 2,245,593 -15,045
19/12/27 28,650 -4.50% 555,800 -211,263 25.44% +298,598 2,189,669 -87,301
19/12/26 30,000 +1.35% 314,809 -94,888 25.70% +9,781 1,935,087 +84,964
19/12/24 29,600 -1.00% 357,951 -250,397 25.82% +129,206 1,988,290 +121,191
19/12/23 29,900 +1.36% 305,516 -183,561 25.95% +144,578 1,975,468 +37,398
19/12/20 29,500 0.00% 432,295 -149,387 26.17% +134,502 1,889,616 +13,685
19/12/19 29,500 0.00% 167,627 -112,972 26.35% +116,674 1,794,081 +217
19/12/18 29,500 +2.61% 283,570 -13,120 26.49% +67,711 1,719,897 -54,112
19/12/17 28,750 -0.69% 828,167 -198,264 26.47% +122,401 1,728,790 +74,928
19/12/16 28,950 -3.18% 460,767 -143,006 26.79% +78,582 1,706,735 +64,329
19/12/13 29,900 +3.46% 394,658 -52,716 26.97% +139,562 1,695,374 -87,801
19/12/12 28,900 +1.40% 458,389 -57,215 27.05% +71,043 3,091,096 -16,153
19/12/11 28,500 -0.87% 134,414 -51,897 27.12% +38,192 3,017,012 +13,455
19/12/10 28,750 -0.17% 143,356 -62,858 27.24% +66,216 3,000,184 -3,858
19/12/09 28,800 +1.41% 148,991 -68,741 27.32% +87,898 2,989,835 -19,157
19/12/06 28,400 +0.71% 159,899 -85,017 27.40% +86,317 2,919,551 -1,852
19/12/05 28,200 +0.18% 223,785 -169,490 27.50% +162,598 2,849,009 +6,692
19/12/04 28,150 -0.18% 257,586 -187,335 27.71% +183,889 2,731,477 +3,331
19/12/03 28,200 -0.53% 237,778 -138,120 27.94% +127,052 2,520,980 +11,028
19/12/02 28,350 -0.70% 145,936 -99,812 28.11% +69,833 2,394,857 +29,664
19/11/29 28,550 -1.72% 112,626 -55,880 28.21% +55,036 2,362,153 +885
19/11/28 29,050 0.00% 100,297 -40,940 28.27% +44,016 2,344,046 -3,076
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼